15.62
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16.20 | 16.20 | 16.12 | 16.12 | 0.0K |
| 09:05 | 16.24 | 16.32 | 16.24 | 16.32 | 0.5K |
| 09:10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.2K |
| 09:15 | 16.28 | 16.32 | 16.28 | 16.32 | 0.1K |
| 09:20 | 16.00 | 16.00 | 16.00 | 16.00 | 3.3K |
| 09:25 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
| 09:30 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0K |
| 09:35 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0K |
| 10:00 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0K |
| 10:15 | 16.04 | 16.04 | 16.04 | 16.04 | 0.2K |
| 10:45 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0K |
| 10:50 | 16.18 | 16.18 | 15.80 | 15.80 | 2.7K |
| 11:00 | 16.18 | 16.18 | 16.18 | 16.18 | 0.2K |
| 11:10 | 16.20 | 16.20 | 16.02 | 16.20 | 0.1K |
| 11:15 | 16.00 | 16.20 | 16.00 | 16.20 | 0.0K |
| 12:20 | 16.18 | 16.18 | 16.18 | 16.18 | 0.6K |
| 12:40 | 16.00 | 16.18 | 16.00 | 16.18 | 0.0K |
| 13:05 | 16.16 | 16.16 | 16.16 | 16.16 | 0.1K |
| 13:15 | 16.00 | 16.00 | 16.00 | 16.00 | 0.3K |
| 13:55 | 16.02 | 16.02 | 16.02 | 16.02 | 0.2K |
| 14:00 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0K |
| 14:05 | 16.02 | 16.16 | 16.02 | 16.16 | 0.2K |
| 14:40 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0K |
| 14:50 | 16.02 | 16.02 | 16.02 | 16.02 | 0.1K |
| 15:25 | 16.04 | 16.04 | 16.04 | 16.04 | 0.1K |
| 15:50 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0K |
| 15:55 | 16.06 | 16.06 | 16.04 | 16.04 | 0.2K |
| 16:00 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0K |
| 16:05 | 16.06 | 16.18 | 16.06 | 16.18 | 0.1K |
| 16:45 | 16.26 | 16.26 | 16.26 | 16.26 | 0.9K |
| 17:00 | 16.28 | 16.28 | 16.28 | 16.28 | 2.7K |
| 17:05 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0K |