MLP Group SA (MLGP)

MLGP
🏛️ 폴란드 →
73.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 69.80 72.00 69.60 69.60 1.2K
09:15 70.00 70.00 69.60 69.60 10.1K
09:20 69.60 69.60 69.60 69.60 6.0K
09:25 71.40 71.40 71.40 71.40 0.0K
09:30 71.40 71.40 71.40 71.40 0.0K
09:45 71.40 71.40 71.40 71.40 0.0K
09:50 71.20 71.20 71.20 71.20 0.0K
09:55 71.00 71.00 71.00 71.00 0.1K
10:00 71.20 71.20 71.20 71.20 0.0K
10:05 71.20 71.20 71.20 71.20 0.1K
10:15 71.20 71.20 71.20 71.20 0.0K
10:40 71.20 71.20 71.20 71.20 0.0K
10:50 71.20 71.20 71.20 71.20 0.1K
10:55 71.00 71.00 71.00 71.00 0.0K
11:00 71.00 71.00 71.00 71.00 0.0K
11:05 70.60 70.60 70.60 70.60 0.5K
11:15 71.00 71.00 71.00 71.00 0.0K
11:25 70.40 70.40 70.40 70.40 0.2K
11:30 70.20 70.20 70.20 70.20 0.1K
12:30 71.20 71.20 71.20 71.20 0.0K
12:35 71.40 71.40 71.40 71.40 0.0K
12:45 71.40 71.40 71.40 71.40 0.1K
12:50 71.40 71.40 71.40 71.40 0.6K
12:55 72.00 72.00 72.00 72.00 0.1K
13:00 72.00 72.00 71.40 71.40 0.4K
13:05 72.00 72.00 71.40 71.80 0.1K
13:10 71.40 71.40 71.40 71.40 9.0K
13:20 71.80 71.80 71.40 71.40 0.1K
13:25 71.80 71.80 71.80 71.80 0.0K
13:30 71.80 71.80 71.80 71.80 0.0K
13:35 71.20 71.20 71.20 71.20 0.1K
13:40 71.80 71.80 71.80 71.80 0.0K
13:45 72.00 72.00 72.00 72.00 0.1K
13:50 71.60 72.00 71.60 72.00 0.4K
14:00 72.00 72.40 72.00 72.40 0.2K
14:20 72.40 72.40 72.40 72.40 0.0K
14:35 72.40 72.40 72.40 72.40 0.0K
14:45 72.40 72.40 72.40 72.40 0.1K
14:50 72.40 72.60 72.40 72.60 0.4K
14:55 72.60 72.60 72.60 72.60 0.0K
15:10 72.60 72.60 72.60 72.60 0.1K
15:15 72.60 72.60 72.60 72.60 0.1K
15:50 72.40 72.40 72.40 72.40 0.0K
15:55 72.40 72.40 72.40 72.40 0.0K
16:00 72.00 72.00 72.00 72.00 0.1K
16:10 72.40 72.40 72.40 72.40 0.0K
16:20 72.40 72.40 72.40 72.40 0.3K
16:35 72.40 72.40 72.40 72.40 0.0K
16:40 72.40 72.40 72.40 72.40 0.0K
17:00 72.40 72.40 72.40 72.40 0.1K
17:05 72.40 72.40 72.40 72.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음