MMTC Ltd (MMTC)

MMTC
🏛️ 인도 →
65.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 66.40 66.68 66.18 66.20 0.8K
09:20 66.05 66.22 65.92 66.19 5.3K
09:25 65.95 66.49 65.95 66.39 1.0K
09:30 66.40 66.70 66.17 66.51 15.4K
09:35 66.60 66.60 66.42 66.55 0.6K
09:40 66.60 66.78 66.41 66.78 8.4K
09:45 66.71 67.07 66.55 66.57 15.8K
09:50 66.71 66.71 66.45 66.65 1.5K
09:55 66.50 66.50 66.41 66.47 1.0K
10:00 66.46 66.55 66.45 66.55 1.7K
10:05 66.55 66.75 66.55 66.75 1.7K
10:10 66.70 66.77 66.61 66.75 1.8K
10:15 66.74 66.74 66.63 66.63 0.3K
10:20 66.72 66.75 66.63 66.75 0.5K
10:25 66.80 66.99 66.80 66.95 3.0K
10:30 66.85 66.85 66.74 66.79 0.3K
10:35 66.84 66.85 66.69 66.84 0.3K
10:40 66.70 66.96 66.70 66.87 1.9K
10:45 66.86 66.88 66.76 66.88 0.4K
10:50 66.88 66.93 66.79 66.79 1.3K
10:55 66.91 66.91 66.64 66.70 2.0K
11:00 66.67 66.67 66.60 66.61 5.7K
11:05 66.55 66.65 66.55 66.56 3.2K
11:10 66.54 66.68 66.54 66.63 1.7K
11:15 66.63 66.64 66.54 66.64 0.1K
11:20 66.58 66.60 66.46 66.59 2.4K
11:25 66.63 66.75 66.63 66.75 0.9K
11:30 66.75 68.20 66.74 68.20 40.4K
11:35 68.35 69.00 67.96 68.39 59.6K
11:40 68.40 68.50 67.89 68.03 21.7K
11:45 68.10 69.00 67.80 69.00 34.3K
11:50 69.00 69.05 68.00 68.32 8.9K
11:55 68.35 68.39 68.01 68.19 4.5K
12:00 68.18 68.18 68.00 68.07 0.3K
12:05 68.05 68.13 68.05 68.13 0.3K
12:10 68.13 68.32 68.00 68.16 5.9K
12:15 68.20 68.39 68.09 68.09 1.5K
12:20 68.19 68.19 67.89 67.89 5.3K
12:25 67.84 68.03 67.84 68.03 2.5K
12:30 67.89 68.04 67.73 67.73 6.8K
12:35 67.56 67.74 67.44 67.44 20.4K
12:40 67.38 67.44 67.32 67.33 1.7K
12:45 67.33 67.44 67.18 67.18 3.4K
12:50 67.28 67.28 67.09 67.24 2.4K
12:55 67.10 67.33 67.10 67.33 2.6K
13:00 67.40 67.42 67.35 67.39 0.6K
13:05 67.43 67.63 67.42 67.49 6.9K
13:10 67.49 67.53 67.41 67.41 0.2K
13:15 67.41 67.59 67.39 67.45 11.3K
13:20 67.51 67.54 67.40 67.54 1.0K
13:25 67.30 67.30 67.30 67.30 0.3K
13:30 67.39 67.39 67.39 67.39 0.0K
13:35 67.39 67.39 67.30 67.39 4.2K
13:40 67.40 67.49 67.40 67.49 0.3K
13:50 67.40 67.43 67.25 67.25 0.7K
13:55 67.25 67.26 67.22 67.22 0.3K
14:00 67.27 67.32 67.27 67.32 0.1K
14:05 67.25 67.49 67.25 67.37 0.1K
14:10 67.37 67.44 67.21 67.21 0.6K
14:15 67.21 67.34 67.07 67.07 1.9K
14:20 67.03 67.13 66.91 67.13 6.8K
14:25 67.04 67.21 67.04 67.21 0.3K
14:30 67.21 67.45 67.13 67.34 1.1K
14:35 67.34 67.44 67.33 67.44 0.2K
14:40 67.44 67.44 67.25 67.39 0.7K
14:45 67.23 67.23 67.14 67.14 0.4K
14:50 67.15 67.19 67.13 67.13 0.9K
14:55 67.24 67.24 67.10 67.10 1.2K
15:00 67.08 67.10 67.08 67.10 1.6K
15:05 67.23 67.24 67.11 67.23 1.0K
15:10 67.11 67.24 67.10 67.24 0.1K
15:15 67.23 67.44 67.10 67.43 4.6K
15:20 67.43 67.69 67.42 67.62 5.9K
15:25 67.56 67.56 67.36 67.38 2.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음