64.64
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 71.23 | 72.75 | 71.10 | 72.56 | 0.1M |
| 2024-12-30 | 73.21 | 73.54 | 71.55 | 71.74 | 0.1M |
| 2024-12-27 | 72.60 | 75.10 | 72.00 | 73.23 | 0.2M |
| 2024-12-26 | 73.00 | 74.46 | 72.26 | 72.43 | 0.3M |
| 2024-12-24 | 72.51 | 73.57 | 72.51 | 72.83 | 0.1M |
| 2024-12-23 | 74.50 | 74.92 | 72.60 | 72.85 | 0.2M |
| 2024-12-20 | 75.85 | 76.59 | 74.05 | 74.38 | 0.2M |
| 2024-12-19 | 75.43 | 78.14 | 75.00 | 75.79 | 0.2M |
| 2024-12-18 | 78.00 | 78.53 | 76.42 | 76.77 | 0.1M |
| 2024-12-17 | 77.72 | 78.67 | 77.70 | 78.00 | 0.1M |
| 2024-12-16 | 79.78 | 81.00 | 77.40 | 77.70 | 0.5M |
| 2024-12-13 | 80.01 | 80.60 | 78.42 | 79.58 | 0.2M |
| 2024-12-12 | 81.55 | 82.07 | 80.01 | 80.80 | 0.2M |
| 2024-12-11 | 83.01 | 83.15 | 80.05 | 81.17 | 0.2M |
| 2024-12-10 | 82.02 | 83.90 | 79.86 | 82.32 | 0.3M |
| 2024-12-09 | 84.29 | 85.30 | 81.06 | 81.98 | 0.7M |
| 2024-12-06 | 81.18 | 85.89 | 80.54 | 83.89 | 0.9M |
| 2024-12-05 | 80.51 | 82.10 | 79.92 | 80.25 | 0.3M |
| 2024-12-04 | 81.79 | 81.79 | 79.80 | 79.96 | 0.3M |
| 2024-12-03 | 82.05 | 82.55 | 79.70 | 80.52 | 0.3M |
| 2024-12-02 | 78.58 | 82.40 | 77.39 | 81.47 | 0.4M |
| 2024-11-29 | 80.25 | 80.25 | 77.53 | 78.61 | 0.2M |
| 2024-11-28 | 78.70 | 81.05 | 78.26 | 79.39 | 0.3M |
| 2024-11-27 | 78.75 | 80.29 | 77.36 | 78.20 | 0.3M |
| 2024-11-26 | 76.84 | 78.88 | 76.70 | 77.87 | 0.2M |
| 2024-11-25 | 75.88 | 77.74 | 75.45 | 76.44 | 0.1M |
| 2024-11-22 | 74.60 | 74.77 | 73.17 | 74.32 | 0.2M |
| 2024-11-21 | 75.66 | 75.66 | 73.15 | 73.70 | 0.2M |
| 2024-11-19 | 76.01 | 77.88 | 74.56 | 75.08 | 0.3M |
| 2024-11-18 | 75.58 | 76.54 | 73.77 | 75.58 | 0.4M |
| 2024-11-14 | 75.54 | 77.00 | 74.81 | 75.35 | 0.4M |
| 2024-11-13 | 79.40 | 79.40 | 74.81 | 75.53 | 0.3M |
| 2024-11-12 | 78.08 | 85.35 | 77.85 | 79.29 | 1.7M |
| 2024-11-11 | 78.15 | 79.75 | 77.17 | 78.08 | 0.2M |
| 2024-11-08 | 81.01 | 81.97 | 77.80 | 78.48 | 0.2M |
| 2024-11-07 | 81.97 | 82.51 | 80.35 | 80.65 | 0.3M |
| 2024-11-06 | 78.85 | 81.67 | 78.32 | 80.77 | 0.3M |
| 2024-11-05 | 77.49 | 78.55 | 76.30 | 77.88 | 0.1M |
| 2024-11-04 | 80.93 | 80.93 | 77.00 | 77.12 | 0.1M |
| 2024-11-01 | 79.34 | 80.15 | 79.10 | 79.82 | 0.0M |
| 2024-10-31 | 78.99 | 80.34 | 77.55 | 78.72 | 0.2M |
| 2024-10-30 | 76.09 | 79.35 | 75.59 | 78.67 | 0.2M |
| 2024-10-29 | 75.99 | 76.27 | 74.12 | 75.44 | 0.1M |
| 2024-10-28 | 73.44 | 75.60 | 72.81 | 74.78 | 0.2M |
| 2024-10-25 | 77.33 | 77.33 | 72.14 | 73.44 | 0.3M |
| 2024-10-24 | 76.66 | 78.03 | 75.26 | 76.13 | 0.1M |
| 2024-10-23 | 75.01 | 77.37 | 73.43 | 76.61 | 0.4M |
| 2024-10-22 | 78.51 | 79.19 | 75.00 | 75.42 | 0.5M |
| 2024-10-21 | 82.34 | 82.89 | 78.82 | 79.30 | 0.2M |
| 2024-10-18 | 81.01 | 85.34 | 80.06 | 82.33 | 0.4M |
| 2024-10-17 | 83.60 | 84.88 | 81.50 | 81.81 | 0.2M |
| 2024-10-16 | 83.50 | 85.39 | 83.23 | 84.48 | 0.1M |
| 2024-10-15 | 83.51 | 85.06 | 83.30 | 83.58 | 0.1M |
| 2024-10-14 | 85.66 | 86.06 | 83.36 | 83.66 | 0.2M |
| 2024-10-11 | 84.76 | 85.90 | 84.25 | 85.08 | 0.1M |
| 2024-10-10 | 85.50 | 86.41 | 84.40 | 84.76 | 0.2M |
| 2024-10-09 | 86.80 | 86.80 | 84.57 | 85.02 | 0.2M |
| 2024-10-08 | 80.00 | 85.48 | 80.00 | 85.18 | 0.2M |
| 2024-10-07 | 85.25 | 86.99 | 80.85 | 81.10 | 0.4M |
| 2024-10-04 | 85.42 | 87.58 | 83.93 | 85.77 | 0.3M |
| 2024-10-03 | 87.99 | 89.33 | 86.08 | 86.74 | 0.2M |
| 2024-10-01 | 89.66 | 91.18 | 89.61 | 89.93 | 0.2M |
| 2024-09-30 | 90.15 | 90.60 | 89.20 | 89.65 | 0.1M |
| 2024-09-27 | 90.15 | 92.60 | 89.35 | 89.70 | 0.5M |
| 2024-09-26 | 90.85 | 91.35 | 89.50 | 89.95 | 0.2M |
| 2024-09-25 | 91.80 | 92.25 | 90.60 | 91.25 | 0.1M |
| 2024-09-24 | 94.35 | 94.45 | 91.50 | 91.80 | 0.3M |
| 2024-09-23 | 92.50 | 96.05 | 90.30 | 94.35 | 0.2M |
| 2024-09-20 | 90.20 | 92.25 | 89.85 | 91.25 | 0.2M |
| 2024-09-19 | 92.25 | 93.30 | 88.50 | 90.00 | 0.5M |
| 2024-09-18 | 93.60 | 94.60 | 91.80 | 92.25 | 0.1M |
| 2024-09-17 | 95.50 | 96.15 | 93.85 | 94.05 | 0.2M |
| 2024-09-16 | 95.65 | 97.20 | 94.20 | 95.25 | 0.3M |
| 2024-09-13 | 94.55 | 96.40 | 94.20 | 95.15 | 0.3M |
| 2024-09-12 | 94.15 | 94.75 | 92.75 | 94.35 | 0.2M |
| 2024-09-11 | 96.45 | 97.35 | 93.20 | 93.40 | 0.2M |
| 2024-09-10 | 94.25 | 96.90 | 94.25 | 96.15 | 0.4M |
| 2024-09-09 | 95.40 | 95.85 | 92.50 | 94.20 | 0.3M |
| 2024-09-06 | 98.15 | 98.90 | 95.05 | 95.40 | 0.4M |
| 2024-09-05 | 97.40 | 99.75 | 97.40 | 98.15 | 0.4M |
| 2024-09-04 | 97.90 | 99.75 | 97.35 | 97.90 | 0.4M |
| 2024-09-03 | 99.60 | 101.00 | 98.75 | 99.25 | 0.2M |
| 2024-09-02 | 101.50 | 101.60 | 99.30 | 99.75 | 0.3M |
| 2024-08-30 | 102.50 | 103.55 | 100.40 | 100.90 | 0.3M |
| 2024-08-29 | 102.50 | 103.25 | 100.75 | 101.55 | 0.2M |
| 2024-08-28 | 101.55 | 105.45 | 101.55 | 102.40 | 0.6M |
| 2024-08-27 | 100.80 | 102.85 | 100.50 | 101.45 | 0.3M |
| 2024-08-26 | 103.40 | 103.50 | 100.35 | 100.80 | 0.6M |
| 2024-08-23 | 104.15 | 105.60 | 102.75 | 103.50 | 0.2M |
| 2024-08-22 | 103.80 | 106.30 | 103.55 | 103.90 | 0.5M |
| 2024-08-21 | 103.20 | 105.75 | 102.75 | 103.75 | 0.4M |
| 2024-08-20 | 105.15 | 105.70 | 102.35 | 103.15 | 0.6M |
| 2024-08-19 | 100.00 | 106.85 | 99.70 | 104.25 | 1.1M |
| 2024-08-16 | 100.35 | 101.90 | 99.20 | 99.75 | 0.6M |
| 2024-08-14 | 103.95 | 104.50 | 99.10 | 100.05 | 0.4M |
| 2024-08-13 | 101.80 | 108.35 | 100.50 | 103.05 | 1.3M |
| 2024-08-12 | 98.00 | 103.35 | 95.80 | 101.65 | 1.0M |
| 2024-08-09 | 102.50 | 103.35 | 97.35 | 100.00 | 0.9M |
| 2024-08-08 | 101.30 | 104.75 | 100.35 | 101.40 | 0.7M |
| 2024-08-07 | 102.95 | 103.30 | 99.25 | 101.30 | 0.5M |
| 2024-08-06 | 100.50 | 105.50 | 98.10 | 98.80 | 1.3M |
| 2024-08-05 | 100.40 | 104.90 | 98.40 | 98.95 | 2.1M |
| 2024-08-02 | 106.80 | 108.45 | 104.60 | 107.25 | 1.3M |
| 2024-08-01 | 111.95 | 112.55 | 106.50 | 109.20 | 1.5M |
| 2024-07-31 | 112.87 | 113.66 | 108.59 | 111.28 | 1.9M |
| 2024-07-30 | 105.19 | 116.30 | 105.10 | 111.42 | 5.2M |
| 2024-07-29 | 108.00 | 109.35 | 103.91 | 105.04 | 1.5M |
| 2024-07-26 | 128.66 | 131.88 | 105.01 | 106.78 | 8.0M |
| 2024-07-25 | 102.81 | 123.12 | 102.80 | 121.56 | 10.0M |
| 2024-07-24 | 85.60 | 102.60 | 85.09 | 102.60 | 8.5M |
| 2024-07-23 | 87.99 | 88.27 | 80.21 | 85.50 | 0.7M |
| 2024-07-22 | 85.00 | 90.70 | 84.16 | 87.73 | 1.2M |
| 2024-07-19 | 90.85 | 91.74 | 85.51 | 86.08 | 1.6M |
| 2024-07-18 | 91.01 | 94.34 | 87.70 | 90.71 | 1.4M |
| 2024-07-16 | 95.56 | 96.13 | 90.50 | 90.99 | 0.8M |
| 2024-07-15 | 89.67 | 98.50 | 86.50 | 94.92 | 5.4M |
| 2024-07-12 | 86.27 | 93.88 | 86.27 | 88.61 | 2.7M |
| 2024-07-11 | 83.03 | 87.34 | 82.41 | 85.72 | 1.4M |
| 2024-07-10 | 84.80 | 85.22 | 80.38 | 82.73 | 0.3M |
| 2024-07-09 | 84.01 | 85.86 | 82.74 | 84.33 | 0.7M |
| 2024-07-08 | 85.18 | 87.00 | 83.12 | 83.38 | 0.4M |
| 2024-07-05 | 85.90 | 87.50 | 84.84 | 85.18 | 0.5M |
| 2024-07-04 | 85.99 | 88.03 | 83.91 | 85.77 | 1.8M |
| 2024-07-03 | 79.57 | 90.99 | 79.50 | 85.75 | 6.2M |
| 2024-07-02 | 78.40 | 80.38 | 76.93 | 79.27 | 0.6M |
| 2024-07-01 | 79.43 | 80.34 | 77.80 | 78.30 | 0.2M |
| 2024-06-28 | 79.81 | 80.81 | 78.47 | 78.89 | 0.4M |
| 2024-06-27 | 81.89 | 82.18 | 77.73 | 78.88 | 0.7M |
| 2024-06-26 | 83.00 | 83.01 | 81.36 | 81.66 | 0.3M |
| 2024-06-25 | 84.76 | 84.76 | 82.15 | 82.43 | 0.5M |
| 2024-06-24 | 81.00 | 86.30 | 79.85 | 83.69 | 0.8M |
| 2024-06-21 | 83.58 | 83.94 | 80.59 | 80.90 | 0.3M |
| 2024-06-20 | 83.76 | 86.32 | 82.52 | 82.95 | 1.0M |
| 2024-06-19 | 84.50 | 87.40 | 83.10 | 83.46 | 1.2M |
| 2024-06-18 | 76.78 | 85.75 | 75.57 | 83.80 | 3.6M |
| 2024-06-14 | 77.20 | 78.38 | 76.00 | 76.30 | 0.3M |
| 2024-06-13 | 78.58 | 79.14 | 76.24 | 77.21 | 0.3M |
| 2024-06-12 | 73.80 | 79.84 | 73.24 | 77.74 | 1.1M |
| 2024-06-11 | 72.00 | 75.00 | 71.50 | 73.38 | 0.6M |
| 2024-06-10 | 70.97 | 73.37 | 70.00 | 71.46 | 0.5M |
| 2024-06-07 | 69.60 | 71.10 | 68.76 | 70.23 | 0.4M |
| 2024-06-06 | 68.83 | 70.26 | 67.60 | 68.18 | 0.2M |
| 2024-06-05 | 67.78 | 69.14 | 63.48 | 67.48 | 0.2M |
| 2024-06-04 | 74.24 | 74.24 | 65.89 | 67.74 | 0.3M |
| 2024-06-03 | 74.52 | 75.00 | 72.18 | 73.21 | 0.3M |
| 2024-05-31 | 70.03 | 71.28 | 69.50 | 70.23 | 0.3M |
| 2024-05-30 | 72.19 | 72.40 | 70.06 | 70.51 | 0.1M |
| 2024-05-29 | 72.50 | 72.50 | 70.64 | 71.87 | 0.2M |
| 2024-05-28 | 73.02 | 74.00 | 70.55 | 72.02 | 0.3M |
| 2024-05-27 | 74.30 | 75.60 | 73.25 | 73.47 | 0.3M |
| 2024-05-24 | 75.04 | 75.43 | 73.70 | 74.00 | 0.1M |
| 2024-05-23 | 76.49 | 77.50 | 75.03 | 75.43 | 0.2M |
| 2024-05-22 | 75.66 | 78.24 | 74.85 | 75.71 | 0.2M |
| 2024-05-21 | 75.57 | 77.44 | 74.51 | 75.42 | 0.3M |
| 2024-05-18 | 74.90 | 75.95 | 74.84 | 75.35 | 0.0M |
| 2024-05-17 | 72.44 | 75.50 | 71.80 | 74.83 | 0.5M |
| 2024-05-16 | 73.35 | 73.60 | 71.30 | 71.91 | 0.1M |
| 2024-05-15 | 71.94 | 74.20 | 71.62 | 72.83 | 0.2M |
| 2024-05-14 | 69.06 | 71.79 | 69.06 | 71.48 | 0.1M |
| 2024-05-13 | 69.16 | 70.00 | 67.00 | 69.03 | 0.2M |
| 2024-05-10 | 68.91 | 69.77 | 67.01 | 69.06 | 0.2M |
| 2024-05-09 | 70.90 | 71.51 | 68.31 | 68.90 | 0.2M |
| 2024-05-08 | 70.11 | 71.75 | 69.61 | 70.80 | 0.2M |
| 2024-05-07 | 72.07 | 73.22 | 70.00 | 70.52 | 0.3M |
| 2024-05-06 | 74.16 | 74.79 | 71.40 | 72.47 | 0.1M |
| 2024-05-03 | 75.26 | 75.55 | 73.55 | 73.94 | 0.3M |
| 2024-05-02 | 74.36 | 76.18 | 73.23 | 74.88 | 0.2M |
| 2024-04-30 | 75.87 | 76.29 | 73.80 | 74.05 | 0.2M |
| 2024-04-29 | 76.75 | 78.00 | 75.56 | 75.76 | 0.2M |
| 2024-04-26 | 74.82 | 78.30 | 74.55 | 76.32 | 0.5M |
| 2024-04-25 | 74.70 | 76.05 | 74.55 | 74.69 | 0.3M |
| 2024-04-24 | 75.55 | 77.00 | 73.36 | 75.38 | 0.5M |
| 2024-04-23 | 72.73 | 76.50 | 72.68 | 74.91 | 0.3M |
| 2024-04-22 | 71.86 | 73.20 | 71.56 | 72.51 | 0.2M |
| 2024-04-19 | 70.11 | 72.50 | 68.52 | 70.95 | 0.4M |
| 2024-04-18 | 73.09 | 73.85 | 70.45 | 70.97 | 0.3M |
| 2024-04-16 | 70.77 | 74.10 | 70.52 | 72.42 | 0.3M |
| 2024-04-15 | 70.21 | 73.54 | 70.10 | 71.80 | 0.2M |
| 2024-04-12 | 75.10 | 76.90 | 74.90 | 75.54 | 0.3M |
| 2024-04-10 | 75.51 | 78.45 | 74.25 | 76.63 | 0.6M |
| 2024-04-09 | 76.89 | 78.25 | 74.50 | 75.37 | 0.4M |
| 2024-04-08 | 79.00 | 79.00 | 76.11 | 76.60 | 0.6M |
| 2024-04-05 | 76.36 | 78.30 | 72.65 | 77.41 | 0.5M |
| 2024-04-04 | 78.42 | 80.70 | 74.20 | 75.41 | 0.7M |
| 2024-04-03 | 73.20 | 76.87 | 72.87 | 76.87 | 0.4M |
| 2024-04-02 | 71.04 | 73.21 | 70.19 | 73.21 | 0.1M |
| 2024-04-01 | 67.00 | 69.73 | 66.96 | 69.73 | 0.2M |
| 2024-03-28 | 66.64 | 69.00 | 66.05 | 66.41 | 0.4M |
| 2024-03-27 | 64.70 | 67.72 | 64.50 | 66.53 | 0.4M |
| 2024-03-26 | 66.36 | 67.41 | 64.25 | 64.66 | 0.4M |
| 2024-03-22 | 66.89 | 67.44 | 64.57 | 66.48 | 0.2M |
| 2024-03-21 | 64.00 | 65.97 | 64.00 | 65.97 | 0.2M |
| 2024-03-20 | 64.03 | 64.89 | 62.20 | 62.83 | 0.2M |
| 2024-03-19 | 66.01 | 67.49 | 63.21 | 63.71 | 0.1M |
| 2024-03-18 | 66.28 | 68.00 | 64.70 | 66.08 | 0.3M |
| 2024-03-15 | 69.20 | 70.15 | 65.41 | 67.11 | 0.3M |
| 2024-03-14 | 63.99 | 69.33 | 62.80 | 68.85 | 0.2M |
| 2024-03-13 | 69.61 | 71.54 | 66.10 | 66.10 | 0.2M |
| 2024-03-12 | 72.56 | 72.75 | 68.40 | 69.57 | 0.5M |
| 2024-03-11 | 75.71 | 77.00 | 71.86 | 72.00 | 0.1M |
| 2024-03-07 | 76.49 | 77.29 | 75.47 | 75.64 | 0.1M |
| 2024-03-06 | 79.73 | 80.30 | 76.59 | 76.61 | 0.2M |
| 2024-03-05 | 77.50 | 80.89 | 77.10 | 80.62 | 0.5M |
| 2024-03-04 | 78.57 | 79.45 | 77.25 | 77.52 | 0.2M |
| 2024-03-02 | 79.99 | 80.79 | 78.50 | 78.96 | 0.0M |
| 2024-03-01 | 78.78 | 80.74 | 77.71 | 78.09 | 0.1M |
| 2024-02-29 | 77.68 | 78.00 | 74.80 | 77.23 | 1.2M |
| 2024-02-28 | 78.21 | 82.06 | 76.63 | 77.67 | 0.7M |
| 2024-02-27 | 80.65 | 80.84 | 78.00 | 78.16 | 0.4M |
| 2024-02-26 | 82.69 | 83.39 | 80.40 | 80.66 | 0.1M |
| 2024-02-23 | 84.22 | 85.69 | 82.30 | 82.56 | 0.2M |
| 2024-02-22 | 85.73 | 87.00 | 81.00 | 83.67 | 0.5M |
| 2024-02-21 | 87.09 | 90.40 | 83.23 | 85.00 | 1.1M |
| 2024-02-20 | 85.95 | 86.35 | 84.21 | 86.30 | 1.8M |
| 2024-02-19 | 81.00 | 82.24 | 81.00 | 82.24 | 0.5M |
| 2024-02-16 | 80.60 | 80.69 | 76.57 | 78.33 | 0.8M |
| 2024-02-15 | 78.84 | 80.60 | 78.84 | 80.60 | 0.3M |
| 2024-02-14 | 73.49 | 78.65 | 73.49 | 76.77 | 0.6M |
| 2024-02-13 | 77.35 | 77.35 | 77.35 | 77.35 | 0.1M |
| 2024-02-12 | 81.42 | 83.36 | 81.42 | 81.42 | 0.9M |
| 2024-02-09 | 85.70 | 87.23 | 85.70 | 85.70 | 0.4M |
| 2024-02-08 | 95.80 | 96.18 | 90.19 | 90.21 | 0.4M |
| 2024-02-07 | 100.67 | 102.00 | 94.00 | 94.93 | 1.6M |
| 2024-02-06 | 96.39 | 100.75 | 93.73 | 98.70 | 1.8M |
| 2024-02-05 | 86.18 | 92.49 | 85.93 | 92.19 | 1.6M |
| 2024-02-02 | 80.85 | 86.29 | 80.40 | 84.09 | 2.5M |
| 2024-02-01 | 81.49 | 82.03 | 78.81 | 79.79 | 1.1M |
| 2024-01-31 | 79.79 | 83.50 | 78.80 | 81.04 | 1.4M |
| 2024-01-30 | 82.00 | 82.99 | 78.78 | 79.27 | 1.4M |
| 2024-01-29 | 76.57 | 82.90 | 75.30 | 80.77 | 3.0M |
| 2024-01-25 | 76.05 | 78.49 | 74.06 | 75.37 | 2.0M |
| 2024-01-24 | 69.50 | 75.84 | 66.85 | 75.67 | 1.9M |
| 2024-01-23 | 77.69 | 79.00 | 67.50 | 68.95 | 2.2M |
| 2024-01-20 | 68.98 | 74.92 | 68.46 | 74.92 | 2.9M |
| 2024-01-19 | 68.20 | 69.85 | 67.64 | 68.11 | 0.8M |
| 2024-01-18 | 68.00 | 69.20 | 65.05 | 67.76 | 1.0M |
| 2024-01-17 | 66.69 | 70.99 | 66.28 | 67.90 | 0.7M |
| 2024-01-16 | 69.47 | 70.66 | 66.55 | 68.01 | 1.6M |
| 2024-01-15 | 67.38 | 71.09 | 65.95 | 69.26 | 2.2M |
| 2024-01-12 | 68.00 | 68.91 | 66.75 | 67.26 | 0.5M |
| 2024-01-11 | 66.79 | 69.00 | 65.71 | 67.50 | 1.2M |
| 2024-01-10 | 66.92 | 68.30 | 66.00 | 66.79 | 0.9M |
| 2024-01-09 | 67.97 | 68.50 | 65.40 | 66.21 | 0.6M |
| 2024-01-08 | 63.23 | 69.95 | 61.69 | 67.01 | 3.3M |
| 2024-01-05 | 65.50 | 66.70 | 62.81 | 63.71 | 1.9M |
| 2024-01-04 | 59.58 | 65.49 | 59.58 | 64.72 | 1.9M |
| 2024-01-03 | 60.00 | 60.70 | 59.25 | 59.54 | 0.5M |
| 2024-01-02 | 60.72 | 60.75 | 58.83 | 60.00 | 0.2M |
| 2024-01-01 | 60.50 | 61.45 | 59.95 | 60.15 | 0.6M |