65.51
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 71.39 | 71.47 | 70.35 | 71.30 | 39.2K |
| 09:20 | 71.14 | 71.22 | 70.93 | 71.20 | 21.0K |
| 09:25 | 71.20 | 71.20 | 70.13 | 70.27 | 20.8K |
| 09:30 | 70.25 | 70.25 | 69.78 | 70.10 | 25.6K |
| 09:35 | 70.15 | 70.63 | 70.00 | 70.40 | 15.5K |
| 09:40 | 70.22 | 70.31 | 70.00 | 70.00 | 4.4K |
| 09:45 | 70.04 | 70.07 | 69.70 | 69.78 | 11.9K |
| 09:50 | 69.82 | 70.14 | 69.70 | 70.14 | 3.7K |
| 09:55 | 70.08 | 70.12 | 69.69 | 69.95 | 13.1K |
| 10:00 | 69.95 | 70.22 | 69.95 | 70.17 | 3.1K |
| 10:05 | 70.07 | 70.41 | 70.05 | 70.39 | 2.2K |
| 10:10 | 70.17 | 70.27 | 70.05 | 70.05 | 2.3K |
| 10:15 | 70.05 | 70.14 | 69.95 | 69.95 | 3.8K |
| 10:20 | 69.95 | 69.95 | 69.65 | 69.67 | 1.5K |
| 10:25 | 69.83 | 69.83 | 69.61 | 69.77 | 5.0K |
| 10:30 | 69.73 | 69.80 | 69.60 | 69.65 | 4.5K |
| 10:35 | 69.60 | 69.73 | 69.52 | 69.68 | 7.9K |
| 10:40 | 69.50 | 69.59 | 69.50 | 69.59 | 0.8K |
| 10:45 | 69.59 | 69.59 | 69.50 | 69.53 | 10.5K |
| 10:50 | 69.58 | 69.58 | 69.21 | 69.36 | 6.7K |
| 10:55 | 69.36 | 69.46 | 69.31 | 69.40 | 0.9K |
| 11:00 | 69.40 | 69.53 | 69.32 | 69.53 | 1.0K |
| 11:05 | 69.50 | 69.51 | 69.33 | 69.46 | 0.3K |
| 11:10 | 69.46 | 69.46 | 69.32 | 69.32 | 0.3K |
| 11:15 | 69.32 | 69.32 | 69.25 | 69.30 | 0.2K |
| 11:20 | 69.32 | 69.40 | 69.24 | 69.40 | 0.3K |
| 11:25 | 69.30 | 69.46 | 69.30 | 69.31 | 4.4K |
| 11:30 | 69.30 | 69.33 | 69.20 | 69.26 | 0.8K |
| 11:35 | 69.20 | 69.32 | 69.20 | 69.20 | 3.1K |
| 11:40 | 69.20 | 69.33 | 69.20 | 69.33 | 3.0K |
| 11:45 | 69.41 | 69.47 | 69.31 | 69.40 | 1.8K |
| 11:50 | 69.43 | 69.46 | 69.31 | 69.46 | 0.0K |
| 11:55 | 69.31 | 69.49 | 69.31 | 69.47 | 0.2K |
| 12:00 | 69.34 | 69.70 | 69.34 | 69.70 | 0.3K |
| 12:05 | 69.70 | 69.93 | 69.70 | 69.73 | 1.5K |
| 12:10 | 69.90 | 69.93 | 69.73 | 69.82 | 1.3K |
| 12:15 | 69.89 | 69.95 | 69.83 | 69.95 | 0.3K |
| 12:20 | 69.82 | 70.14 | 69.82 | 69.82 | 1.6K |
| 12:25 | 69.97 | 69.97 | 69.91 | 69.94 | 5.7K |
| 12:30 | 69.94 | 70.00 | 69.86 | 70.00 | 1.0K |
| 12:35 | 70.00 | 70.06 | 69.83 | 70.06 | 1.0K |
| 12:40 | 69.98 | 69.98 | 69.98 | 69.98 | 0.0K |
| 12:45 | 70.00 | 70.12 | 70.00 | 70.12 | 0.7K |
| 12:50 | 69.97 | 70.25 | 69.97 | 70.25 | 2.3K |
| 12:55 | 70.25 | 70.25 | 70.05 | 70.06 | 0.5K |
| 13:00 | 70.05 | 70.33 | 70.05 | 70.22 | 1.3K |
| 13:05 | 70.35 | 70.35 | 70.26 | 70.26 | 1.0K |
| 13:10 | 70.21 | 70.21 | 70.11 | 70.11 | 0.1K |
| 13:15 | 70.31 | 70.35 | 70.10 | 70.10 | 0.4K |
| 13:20 | 70.21 | 70.21 | 69.96 | 70.07 | 4.2K |
| 13:25 | 69.96 | 70.10 | 69.91 | 70.10 | 1.8K |
| 13:30 | 70.28 | 70.28 | 70.04 | 70.04 | 0.2K |
| 13:35 | 70.14 | 70.14 | 69.90 | 70.00 | 1.4K |
| 13:40 | 70.00 | 70.00 | 69.95 | 69.97 | 1.0K |
| 13:45 | 70.00 | 70.09 | 69.97 | 70.09 | 0.1K |
| 13:50 | 69.97 | 70.10 | 69.94 | 70.10 | 2.9K |
| 13:55 | 69.97 | 69.97 | 69.94 | 69.94 | 0.5K |
| 14:00 | 70.10 | 70.19 | 69.97 | 69.97 | 1.5K |
| 14:05 | 70.11 | 70.34 | 70.03 | 70.34 | 5.3K |
| 14:10 | 70.18 | 70.28 | 70.09 | 70.09 | 1.1K |
| 14:15 | 70.10 | 70.25 | 70.10 | 70.23 | 1.6K |
| 14:20 | 70.23 | 70.25 | 70.23 | 70.25 | 0.6K |
| 14:25 | 70.25 | 70.25 | 70.22 | 70.25 | 0.8K |
| 14:30 | 70.25 | 70.30 | 70.19 | 70.24 | 1.7K |
| 14:35 | 70.24 | 70.30 | 70.14 | 70.14 | 0.3K |
| 14:40 | 70.24 | 70.24 | 70.14 | 70.19 | 0.0K |
| 14:45 | 70.17 | 70.19 | 70.07 | 70.10 | 0.5K |
| 14:50 | 70.00 | 70.03 | 69.60 | 69.81 | 3.5K |
| 14:55 | 69.90 | 69.95 | 69.88 | 69.95 | 1.1K |
| 15:00 | 69.86 | 69.86 | 69.79 | 69.79 | 1.7K |
| 15:05 | 69.84 | 69.96 | 69.84 | 69.96 | 0.6K |
| 15:10 | 69.90 | 69.96 | 69.82 | 69.82 | 0.9K |
| 15:15 | 69.96 | 70.20 | 69.89 | 69.97 | 13.3K |
| 15:20 | 69.98 | 70.27 | 69.98 | 70.22 | 8.9K |
| 15:25 | 70.22 | 70.59 | 70.11 | 70.11 | 8.8K |