MNC36 (JKMNC36)

JKMNC36
🏛️ 인도네시아 →
327.37
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 331.17 331.68 330.50 330.98 145,432.7K
09:05 330.85 331.28 330.10 330.25 49,265.1K
09:10 330.10 330.47 329.15 329.24 59,119.4K
09:15 329.06 329.44 327.98 328.16 89,133.0K
09:20 328.10 328.25 327.46 327.94 95,432.7K
09:25 327.83 328.48 327.23 328.09 93,418.0K
09:30 328.28 328.52 327.81 327.99 52,650.3K
09:35 328.03 328.26 327.55 327.85 56,745.6K
09:40 327.87 328.35 327.73 327.97 71,095.7K
09:45 327.84 328.15 327.31 327.57 55,847.2K
09:50 327.52 328.11 327.41 327.60 53,464.1K
09:55 327.61 328.62 327.59 328.38 80,650.0K
10:00 328.14 328.78 328.02 328.25 45,438.9K
10:05 328.45 328.89 328.32 328.88 40,615.9K
10:10 328.63 328.96 328.22 328.36 31,358.8K
10:15 328.47 328.81 328.06 328.24 26,309.3K
10:20 328.23 328.66 328.02 328.44 27,445.9K
10:25 328.23 328.71 328.07 328.46 15,454.3K
10:30 328.27 328.66 327.94 328.22 29,083.2K
10:35 328.11 328.50 327.84 328.16 21,256.5K
10:40 328.28 328.71 328.05 328.29 18,076.5K
10:45 328.42 328.52 327.87 328.09 27,815.7K
10:50 328.00 328.43 327.73 327.89 45,602.3K
10:55 327.83 328.34 327.75 327.97 17,467.3K
11:00 327.71 327.99 327.16 327.43 27,022.9K
11:05 327.51 327.93 327.38 327.52 16,640.7K
11:10 327.75 327.95 327.28 327.61 19,434.2K
11:15 327.61 327.87 327.21 327.62 24,781.1K
11:20 327.31 327.85 327.22 327.54 11,496.3K
11:25 327.46 327.95 327.08 327.27 10,279.2K
11:30 327.36 327.67 326.88 326.97 22,287.3K
11:35 326.90 327.28 326.61 326.78 25,176.5K
11:40 326.87 327.24 326.69 327.07 18,322.3K
11:45 327.01 327.41 326.81 326.85 10,477.2K
11:50 326.95 327.32 326.64 327.12 16,152.7K
11:55 326.96 327.64 326.68 327.08 20,343.9K
13:30 327.53 327.66 327.03 327.45 45,346.0K
13:35 327.51 327.74 327.16 327.29 33,380.2K
13:40 327.42 327.75 327.14 327.57 27,171.9K
13:45 327.55 327.82 327.07 327.20 23,229.4K
13:50 327.33 327.59 326.96 327.29 36,880.7K
13:55 327.33 327.35 326.70 327.07 59,294.0K
14:00 326.92 327.23 326.58 326.63 44,793.3K
14:05 326.59 327.21 326.47 326.78 26,236.6K
14:10 326.85 327.18 326.52 326.93 24,952.7K
14:15 326.86 327.22 326.56 327.22 32,983.1K
14:20 327.08 327.44 326.62 326.99 25,396.1K
14:25 326.87 327.33 326.52 326.88 29,192.4K
14:30 327.15 327.15 326.53 326.74 35,576.1K
14:35 326.76 327.24 326.64 326.81 23,070.9K
14:40 326.91 327.40 326.65 327.24 54,970.4K
14:45 327.14 327.45 326.71 327.24 24,786.1K
14:50 327.26 327.45 326.76 327.12 20,810.9K
14:55 327.14 327.66 326.94 327.16 23,646.8K
15:00 327.43 327.48 326.74 327.35 24,193.4K
15:05 327.25 327.38 326.78 326.88 27,939.4K
15:10 326.92 327.39 326.63 327.02 26,924.8K
15:15 327.31 327.42 326.82 327.00 31,926.4K
15:20 326.97 327.27 326.59 326.62 38,588.0K
15:25 326.93 327.06 326.41 326.42 31,728.8K
15:30 326.82 326.88 326.07 326.07 44,262.5K
15:35 326.34 326.64 326.08 326.28 46,290.8K
15:40 326.23 326.40 325.62 325.95 66,143.3K
15:45 326.21 326.21 325.50 325.59 90,584.5K
16:00 325.50 325.50 325.50 325.50 195,765.7K
16:35 325.50 325.50 325.50 325.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음