327.37
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 353.61 | 355.87 | 353.31 | 353.95 | 622.4M |
| 2022-12-29 | 352.32 | 353.67 | 349.69 | 353.61 | 513.8M |
| 2022-12-28 | 354.06 | 354.89 | 350.74 | 352.34 | 638.9M |
| 2022-12-27 | 354.18 | 355.87 | 353.68 | 354.06 | 576.5M |
| 2022-12-26 | 353.22 | 355.20 | 352.61 | 354.18 | 378.8M |
| 2022-12-23 | 356.03 | 356.03 | 352.75 | 353.21 | 543.4M |
| 2022-12-22 | 356.26 | 357.61 | 355.37 | 356.03 | 629.5M |
| 2022-12-21 | 355.84 | 357.02 | 354.23 | 356.21 | 703.0M |
| 2022-12-20 | 357.91 | 358.03 | 354.75 | 355.85 | 650.8M |
| 2022-12-19 | 358.37 | 359.93 | 355.68 | 357.91 | 739.4M |
| 2022-12-16 | 355.07 | 358.56 | 351.26 | 358.46 | 1,514.5M |
| 2022-12-15 | 359.05 | 359.05 | 355.09 | 355.09 | 767.8M |
| 2022-12-14 | 358.42 | 361.35 | 357.08 | 359.07 | 1,004.9M |
| 2022-12-13 | 356.26 | 359.95 | 355.18 | 358.42 | 1,109.4M |
| 2022-12-12 | 352.87 | 356.27 | 350.40 | 356.27 | 956.8M |
| 2022-12-09 | 355.88 | 355.88 | 351.18 | 352.87 | 1,035.7M |
| 2022-12-08 | 354.89 | 357.29 | 348.99 | 355.98 | 1,408.8M |
| 2022-12-07 | 360.28 | 360.29 | 354.43 | 354.95 | 1,405.7M |
| 2022-12-06 | 366.38 | 366.38 | 358.22 | 360.27 | 1,475.2M |
| 2022-12-05 | 368.79 | 369.93 | 366.38 | 366.38 | 1,152.7M |
| 2022-12-02 | 369.39 | 369.48 | 366.03 | 368.79 | 1,053.1M |
| 2022-12-01 | 372.01 | 374.14 | 369.03 | 369.41 | 1,551.5M |
| 2022-11-30 | 365.12 | 373.01 | 364.12 | 371.94 | 2,344.7M |
| 2022-11-29 | 363.40 | 365.56 | 363.13 | 365.12 | 1,085.5M |
| 2022-11-28 | 363.51 | 365.15 | 362.14 | 363.40 | 1,062.2M |
| 2022-11-25 | 364.14 | 364.14 | 360.83 | 363.53 | 837.5M |
| 2022-11-24 | 361.42 | 365.23 | 361.42 | 364.15 | 1,067.7M |
| 2022-11-23 | 359.52 | 363.22 | 359.40 | 361.39 | 895.6M |
| 2022-11-22 | 359.36 | 362.65 | 359.05 | 359.48 | 889.4M |
| 2022-11-21 | 359.06 | 361.40 | 358.85 | 359.36 | 641.4M |
| 2022-11-18 | 358.39 | 360.25 | 357.14 | 358.95 | 773.3M |
| 2022-11-17 | 355.82 | 359.44 | 353.61 | 358.43 | 1,107.0M |
| 2022-11-16 | 360.28 | 360.28 | 353.67 | 355.91 | 1,266.1M |
| 2022-11-15 | 359.67 | 361.97 | 358.38 | 360.26 | 847.5M |
| 2022-11-14 | 364.48 | 365.20 | 359.72 | 359.87 | 1,209.4M |
| 2022-11-11 | 360.42 | 365.56 | 360.31 | 364.48 | 1,572.6M |
| 2022-11-10 | 364.86 | 364.86 | 358.95 | 360.39 | 1,056.7M |
| 2022-11-09 | 364.55 | 365.27 | 363.02 | 365.02 | 1,012.0M |
| 2022-11-08 | 368.21 | 368.79 | 363.74 | 364.56 | 921.6M |
| 2022-11-07 | 363.90 | 368.21 | 362.15 | 368.21 | 1,276.4M |
| 2022-11-04 | 361.94 | 363.91 | 359.09 | 363.91 | 958.2M |
| 2022-11-03 | 361.82 | 362.88 | 358.56 | 361.94 | 1,056.6M |
| 2022-11-02 | 367.06 | 367.49 | 360.00 | 361.83 | 1,339.9M |
| 2022-11-01 | 369.65 | 371.94 | 364.49 | 367.15 | 1,417.5M |
| 2022-10-31 | 366.43 | 369.62 | 366.43 | 369.61 | 1,307.1M |
| 2022-10-28 | 365.81 | 366.69 | 363.35 | 366.43 | 990.9M |
| 2022-10-27 | 362.81 | 366.21 | 362.81 | 365.79 | 1,259.7M |
| 2022-10-26 | 364.67 | 365.56 | 360.99 | 362.81 | 1,100.5M |
| 2022-10-25 | 365.52 | 368.63 | 364.44 | 364.44 | 1,261.2M |
| 2022-10-24 | 361.93 | 367.45 | 361.93 | 365.51 | 1,026.0M |
| 2022-10-21 | 357.92 | 364.25 | 357.11 | 361.93 | 1,202.3M |
| 2022-10-20 | 350.00 | 357.95 | 348.67 | 357.90 | 1,539.5M |
| 2022-10-19 | 348.89 | 351.89 | 347.31 | 349.98 | 1,098.7M |
| 2022-10-18 | 350.66 | 353.77 | 348.69 | 349.00 | 1,138.7M |
| 2022-10-17 | 349.10 | 351.66 | 345.41 | 350.73 | 1,060.4M |
| 2022-10-14 | 351.57 | 355.04 | 349.16 | 349.16 | 1,011.7M |
| 2022-10-13 | 353.14 | 353.99 | 351.51 | 351.51 | 996.4M |
| 2022-10-12 | 352.83 | 354.62 | 350.94 | 353.11 | 1,186.0M |
| 2022-10-11 | 353.73 | 354.02 | 351.61 | 352.80 | 964.5M |
| 2022-10-10 | 354.89 | 355.09 | 350.36 | 353.73 | 960.8M |
| 2022-10-07 | 358.55 | 358.55 | 354.15 | 355.00 | 915.1M |
| 2022-10-06 | 359.21 | 361.43 | 357.78 | 358.51 | 961.2M |
| 2022-10-05 | 360.41 | 363.93 | 359.10 | 359.10 | 1,034.4M |
| 2022-10-04 | 357.59 | 363.08 | 357.59 | 360.66 | 1,283.9M |
| 2022-10-03 | 358.55 | 358.86 | 355.89 | 357.48 | 908.8M |
| 2022-09-30 | 357.39 | 359.59 | 352.85 | 358.55 | 1,608.6M |
| 2022-09-29 | 358.38 | 361.18 | 356.59 | 357.48 | 1,129.2M |
| 2022-09-28 | 360.08 | 363.03 | 358.38 | 358.38 | 1,176.5M |
| 2022-09-27 | 361.15 | 361.82 | 358.56 | 360.08 | 1,290.1M |
| 2022-09-26 | 361.48 | 362.47 | 354.65 | 361.15 | 1,815.2M |
| 2022-09-23 | 365.10 | 365.10 | 361.38 | 361.74 | 1,335.1M |
| 2022-09-22 | 363.55 | 365.74 | 360.50 | 365.13 | 1,177.4M |
| 2022-09-21 | 363.51 | 363.59 | 360.58 | 363.59 | 1,157.2M |
| 2022-09-20 | 365.49 | 367.31 | 363.56 | 363.56 | 1,096.8M |
| 2022-09-19 | 360.74 | 368.04 | 360.74 | 365.39 | 1,475.0M |
| 2022-09-16 | 367.99 | 367.99 | 360.77 | 360.84 | 2,260.4M |
| 2022-09-15 | 365.02 | 372.30 | 365.02 | 367.99 | 2,079.5M |
| 2022-09-14 | 366.33 | 367.02 | 360.88 | 364.66 | 1,654.3M |
| 2022-09-13 | 362.58 | 367.97 | 362.54 | 366.46 | 1,791.4M |
| 2022-09-12 | 361.60 | 363.07 | 360.47 | 362.58 | 990.3M |
| 2022-09-09 | 358.87 | 361.59 | 358.01 | 361.59 | 1,044.3M |
| 2022-09-08 | 355.66 | 361.44 | 355.66 | 358.87 | 1,383.3M |
| 2022-09-07 | 358.52 | 358.52 | 353.94 | 355.68 | 1,361.2M |
| 2022-09-06 | 360.20 | 362.62 | 358.55 | 358.55 | 1,279.4M |
| 2022-09-05 | 355.91 | 360.95 | 353.97 | 360.02 | 1,438.7M |
| 2022-09-02 | 353.32 | 356.18 | 352.80 | 355.93 | 1,242.3M |
| 2022-09-01 | 352.65 | 355.15 | 350.42 | 353.31 | 1,071.1M |
| 2022-08-31 | 349.16 | 352.69 | 344.95 | 352.69 | 1,705.1M |
| 2022-08-30 | 347.82 | 353.35 | 347.76 | 349.25 | 1,284.9M |
| 2022-08-29 | 346.61 | 347.92 | 341.69 | 347.82 | 1,087.8M |
| 2022-08-26 | 348.89 | 349.66 | 346.74 | 346.74 | 1,101.9M |
| 2022-08-25 | 351.40 | 351.43 | 347.44 | 348.82 | 1,174.9M |
| 2022-08-24 | 349.69 | 351.92 | 348.39 | 351.31 | 1,101.5M |
| 2022-08-23 | 346.59 | 351.07 | 346.16 | 349.60 | 1,363.7M |
| 2022-08-22 | 347.58 | 347.66 | 343.76 | 346.75 | 1,338.3M |
| 2022-08-19 | 349.34 | 350.40 | 347.48 | 347.48 | 1,033.5M |
| 2022-08-18 | 346.44 | 349.37 | 345.81 | 349.37 | 1,253.6M |
| 2022-08-16 | 346.95 | 349.76 | 345.73 | 346.62 | 1,335.7M |
| 2022-08-15 | 349.13 | 350.11 | 346.53 | 346.91 | 1,224.0M |
| 2022-08-12 | 350.10 | 350.47 | 348.12 | 349.09 | 1,093.8M |
| 2022-08-11 | 348.86 | 352.11 | 348.78 | 350.21 | 1,606.3M |
| 2022-08-10 | 349.49 | 349.49 | 343.48 | 348.64 | 1,361.5M |
| 2022-08-09 | 348.09 | 351.45 | 348.09 | 349.38 | 1,806.9M |
| 2022-08-08 | 346.25 | 347.98 | 345.28 | 347.98 | 1,355.4M |
| 2022-08-05 | 344.44 | 346.82 | 342.08 | 346.25 | 1,473.2M |
| 2022-08-04 | 343.16 | 344.45 | 341.04 | 344.45 | 1,357.7M |
| 2022-08-03 | 340.20 | 343.16 | 338.90 | 343.16 | 1,501.0M |
| 2022-08-02 | 337.71 | 340.29 | 334.24 | 340.29 | 1,472.7M |
| 2022-08-01 | 335.20 | 338.45 | 335.03 | 337.63 | 1,722.5M |
| 2022-07-29 | 333.66 | 338.38 | 333.66 | 335.26 | 2,004.0M |
| 2022-07-28 | 332.64 | 335.65 | 332.20 | 333.04 | 1,861.9M |
| 2022-07-27 | 329.84 | 332.52 | 329.59 | 332.52 | 1,184.6M |
| 2022-07-26 | 327.68 | 330.40 | 327.68 | 329.83 | 962.6M |
| 2022-07-25 | 328.51 | 330.07 | 327.66 | 327.66 | 814.4M |
| 2022-07-22 | 329.92 | 330.54 | 327.57 | 328.51 | 994.9M |
| 2022-07-21 | 329.67 | 330.59 | 325.69 | 329.92 | 1,074.7M |
| 2022-07-20 | 320.74 | 329.93 | 320.53 | 329.70 | 1,699.7M |
| 2022-07-19 | 318.24 | 321.09 | 316.79 | 320.56 | 1,350.3M |
| 2022-07-18 | 314.58 | 318.25 | 314.09 | 318.25 | 1,100.0M |
| 2022-07-15 | 315.52 | 318.11 | 313.98 | 314.61 | 1,308.8M |
| 2022-07-14 | 312.07 | 316.57 | 310.76 | 315.55 | 1,427.8M |
| 2022-07-13 | 316.72 | 317.20 | 312.07 | 312.07 | 1,362.8M |
| 2022-07-12 | 316.05 | 318.12 | 315.84 | 316.42 | 945.7M |
| 2022-07-11 | 316.43 | 317.52 | 314.17 | 316.04 | 755.4M |
| 2022-07-08 | 313.55 | 316.62 | 313.55 | 316.43 | 1,375.7M |
| 2022-07-07 | 315.44 | 316.25 | 313.33 | 313.39 | 1,165.6M |
| 2022-07-06 | 317.97 | 318.65 | 312.78 | 315.45 | 1,344.0M |
| 2022-07-05 | 313.36 | 321.66 | 313.36 | 318.01 | 1,424.8M |
| 2022-07-04 | 318.56 | 318.61 | 308.00 | 313.24 | 1,611.2M |
| 2022-07-01 | 323.17 | 324.89 | 318.56 | 318.56 | 1,284.9M |
| 2022-06-30 | 324.58 | 328.28 | 323.17 | 323.17 | 1,498.5M |
| 2022-06-29 | 329.46 | 329.88 | 324.62 | 324.62 | 1,206.7M |
| 2022-06-28 | 330.06 | 330.27 | 327.75 | 329.50 | 1,229.9M |
| 2022-06-27 | 333.17 | 333.65 | 327.83 | 329.99 | 1,335.4M |
| 2022-06-24 | 332.96 | 335.13 | 331.97 | 333.09 | 1,115.0M |
| 2022-06-23 | 331.20 | 333.86 | 328.44 | 332.92 | 1,399.0M |
| 2022-06-22 | 335.19 | 335.28 | 330.82 | 331.10 | 1,434.6M |
| 2022-06-21 | 332.20 | 335.89 | 331.90 | 335.17 | 1,580.0M |
| 2022-06-20 | 331.19 | 332.25 | 328.11 | 332.01 | 1,359.7M |
| 2022-06-17 | 329.74 | 331.71 | 327.65 | 331.19 | 1,653.8M |
| 2022-06-16 | 334.94 | 338.62 | 333.90 | 334.52 | 1,602.5M |
| 2022-06-15 | 332.87 | 334.26 | 328.72 | 331.36 | 1,570.2M |
| 2022-06-14 | 330.72 | 335.10 | 329.60 | 334.62 | 1,486.8M |
| 2022-06-13 | 331.05 | 333.94 | 328.65 | 333.49 | 1,648.3M |
| 2022-06-10 | 341.03 | 342.27 | 336.00 | 336.61 | 1,738.3M |
| 2022-06-09 | 345.53 | 347.68 | 344.13 | 344.13 | 1,486.2M |
| 2022-06-08 | 344.75 | 346.57 | 343.67 | 346.48 | 1,473.7M |
| 2022-06-07 | 346.53 | 348.18 | 345.18 | 345.18 | 1,704.9M |
| 2022-06-06 | 347.15 | 349.29 | 343.19 | 346.20 | 1,345.5M |
| 2022-06-03 | 349.29 | 352.38 | 348.45 | 348.88 | 1,473.0M |
| 2022-06-02 | 350.69 | 352.02 | 345.71 | 347.07 | 1,816.0M |
| 2022-05-31 | 346.32 | 352.44 | 345.46 | 352.44 | 3,209.1M |
| 2022-05-30 | 347.10 | 347.28 | 340.99 | 344.50 | 1,270.3M |
| 2022-05-27 | 342.28 | 345.39 | 340.70 | 345.39 | 1,445.5M |
| 2022-05-25 | 338.95 | 340.59 | 336.28 | 336.97 | 1,256.6M |
| 2022-05-24 | 336.10 | 341.18 | 336.10 | 338.98 | 1,449.8M |
| 2022-05-23 | 339.88 | 341.01 | 333.22 | 335.00 | 1,541.5M |
| 2022-05-20 | 337.85 | 341.65 | 337.40 | 339.01 | 1,405.6M |
| 2022-05-19 | 334.54 | 338.26 | 331.93 | 337.04 | 1,435.3M |
| 2022-05-18 | 339.71 | 341.25 | 335.96 | 340.17 | 1,442.9M |
| 2022-05-17 | 334.62 | 340.45 | 333.83 | 336.76 | 1,721.1M |
| 2022-05-13 | 331.51 | 337.20 | 329.96 | 334.08 | 1,879.5M |
| 2022-05-12 | 341.07 | 341.41 | 330.53 | 332.54 | 1,998.4M |
| 2022-05-11 | 342.67 | 347.79 | 341.45 | 342.15 | 0.0M |
| 2022-05-10 | 328.76 | 342.11 | 328.76 | 341.28 | 2,757.3M |
| 2022-05-09 | 356.85 | 357.42 | 341.66 | 342.50 | 3,089.1M |
| 2022-04-28 | 363.94 | 365.54 | 362.17 | 362.95 | 1,777.5M |
| 2022-04-27 | 358.31 | 360.15 | 357.68 | 358.39 | 1,329.5M |
| 2022-04-26 | 354.83 | 360.34 | 354.35 | 360.09 | 1,863.9M |
| 2022-04-25 | 351.37 | 356.33 | 347.85 | 355.20 | 1,629.2M |
| 2022-04-22 | 352.65 | 355.70 | 349.96 | 352.87 | 1,354.5M |
| 2022-04-21 | 351.69 | 355.93 | 351.14 | 354.48 | 1,717.9M |
| 2022-04-20 | 346.55 | 351.55 | 345.73 | 349.82 | 1,963.8M |
| 2022-04-19 | 346.69 | 347.10 | 344.45 | 344.72 | 1,328.2M |
| 2022-04-18 | 344.91 | 346.43 | 344.83 | 345.97 | 1,354.3M |
| 2022-04-14 | 346.99 | 347.60 | 344.13 | 344.18 | 1,348.3M |
| 2022-04-13 | 346.41 | 347.30 | 345.29 | 346.81 | 1,426.0M |
| 2022-04-12 | 342.75 | 344.72 | 341.70 | 344.72 | 1,395.7M |
| 2022-04-11 | 346.60 | 346.67 | 342.13 | 342.63 | 1,377.6M |
| 2022-04-08 | 345.87 | 346.93 | 344.91 | 346.44 | 1,308.3M |
| 2022-04-07 | 342.96 | 345.08 | 341.71 | 343.73 | 1,384.9M |
| 2022-04-06 | 345.36 | 345.89 | 341.38 | 342.19 | 1,448.7M |
| 2022-04-05 | 346.74 | 347.38 | 344.62 | 346.94 | 995.3M |
| 2022-04-04 | 345.60 | 346.38 | 343.28 | 346.38 | 1,147.9M |
| 2022-04-01 | 345.92 | 346.33 | 342.61 | 345.56 | 1,295.8M |
| 2022-03-31 | 346.45 | 347.48 | 343.07 | 344.09 | 1,135.0M |
| 2022-03-30 | 345.87 | 346.11 | 343.23 | 345.01 | 1,347.0M |
| 2022-03-29 | 346.55 | 347.61 | 343.58 | 343.77 | 1,135.1M |
| 2022-03-28 | 342.65 | 346.59 | 341.91 | 346.44 | 1,429.5M |
| 2022-03-25 | 345.31 | 345.71 | 341.09 | 342.90 | 1,564.2M |
| 2022-03-24 | 339.99 | 345.42 | 339.59 | 345.42 | 1,760.8M |
| 2022-03-23 | 341.54 | 342.45 | 339.09 | 341.01 | 1,390.7M |
| 2022-03-22 | 340.51 | 341.91 | 339.85 | 340.95 | 1,376.0M |
| 2022-03-21 | 338.80 | 340.62 | 337.28 | 338.96 | 1,090.2M |
| 2022-03-18 | 341.74 | 342.52 | 338.28 | 339.88 | 1,839.7M |
| 2022-03-17 | 344.66 | 345.56 | 339.83 | 340.54 | 1,626.9M |
| 2022-03-16 | 341.54 | 343.56 | 340.45 | 343.56 | 1,647.7M |
| 2022-03-15 | 341.62 | 343.02 | 338.11 | 339.25 | 1,816.6M |
| 2022-03-14 | 340.04 | 341.38 | 337.85 | 339.69 | 1,845.8M |
| 2022-03-11 | 333.85 | 337.70 | 332.78 | 337.70 | 1,521.4M |
| 2022-03-10 | 338.67 | 338.92 | 333.40 | 337.33 | 1,991.3M |
| 2022-03-09 | 334.82 | 337.83 | 333.70 | 335.79 | 2,865.4M |
| 2022-03-08 | 334.61 | 338.81 | 332.72 | 332.94 | 3,759.4M |
| 2022-03-07 | 331.86 | 333.21 | 329.88 | 331.84 | 2,524.0M |
| 2022-03-04 | 334.89 | 334.89 | 331.31 | 334.00 | 1,955.3M |
| 2022-03-02 | 335.58 | 336.59 | 329.59 | 330.04 | 1,689.3M |
| 2022-03-01 | 340.69 | 341.47 | 333.42 | 333.42 | 1,978.2M |
| 2022-02-25 | 330.14 | 334.57 | 329.47 | 333.48 | 2,023.8M |
| 2022-02-24 | 332.13 | 334.02 | 325.83 | 329.46 | 2,256.6M |
| 2022-02-23 | 331.20 | 333.74 | 330.33 | 333.63 | 1,246.1M |
| 2022-02-22 | 329.89 | 330.87 | 327.12 | 330.02 | 1,186.8M |
| 2022-02-21 | 332.50 | 334.01 | 330.98 | 331.94 | 1,074.7M |
| 2022-02-18 | 330.26 | 333.50 | 328.38 | 332.49 | 1,431.5M |
| 2022-02-17 | 330.21 | 331.10 | 327.08 | 330.14 | 985.5M |
| 2022-02-16 | 331.76 | 332.62 | 330.45 | 330.90 | 1,173.2M |
| 2022-02-15 | 327.22 | 330.57 | 325.85 | 330.57 | 1,045.9M |
| 2022-02-14 | 327.30 | 327.75 | 323.24 | 326.40 | 1,265.5M |
| 2022-02-11 | 328.66 | 329.88 | 326.35 | 329.20 | 1,191.2M |
| 2022-02-10 | 329.70 | 330.52 | 327.84 | 329.07 | 1,816.4M |
| 2022-02-09 | 325.37 | 327.99 | 323.68 | 327.26 | 1,256.7M |
| 2022-02-08 | 326.12 | 329.35 | 324.08 | 324.08 | 1,345.6M |
| 2022-02-07 | 322.69 | 325.23 | 321.67 | 325.01 | 1,423.9M |
| 2022-02-04 | 320.51 | 321.39 | 319.07 | 320.93 | 1,009.2M |
| 2022-02-03 | 320.49 | 320.70 | 317.02 | 319.14 | 988.3M |
| 2022-02-02 | 319.86 | 320.07 | 318.01 | 319.13 | 1,027.8M |
| 2022-01-31 | 322.98 | 322.98 | 318.27 | 318.27 | 1,076.0M |
| 2022-01-28 | 322.23 | 322.72 | 320.16 | 322.24 | 886.7M |
| 2022-01-27 | 319.80 | 322.17 | 319.12 | 321.51 | 983.8M |
| 2022-01-26 | 318.79 | 321.33 | 317.61 | 320.97 | 1,200.6M |
| 2022-01-25 | 319.44 | 319.65 | 315.16 | 318.48 | 1,269.2M |
| 2022-01-24 | 322.74 | 323.31 | 320.69 | 321.36 | 734.0M |
| 2022-01-21 | 319.26 | 325.01 | 317.49 | 325.01 | 953.4M |
| 2022-01-20 | 319.20 | 320.01 | 317.30 | 319.18 | 1,178.5M |
| 2022-01-19 | 319.54 | 319.73 | 316.89 | 317.84 | 1,007.2M |
| 2022-01-18 | 321.80 | 322.56 | 315.51 | 319.84 | 1,113.7M |
| 2022-01-17 | 324.10 | 324.14 | 319.48 | 321.02 | 899.9M |
| 2022-01-14 | 320.63 | 323.30 | 319.39 | 322.61 | 844.4M |
| 2022-01-13 | 320.28 | 321.35 | 318.74 | 321.16 | 1,006.3M |
| 2022-01-12 | 318.89 | 319.74 | 317.04 | 319.32 | 1,095.4M |
| 2022-01-11 | 319.49 | 319.94 | 316.76 | 317.71 | 1,148.0M |
| 2022-01-10 | 319.63 | 320.66 | 318.23 | 318.23 | 721.5M |
| 2022-01-07 | 318.01 | 320.87 | 316.78 | 319.99 | 986.3M |
| 2022-01-06 | 317.82 | 318.23 | 313.88 | 316.78 | 981.6M |
| 2022-01-05 | 318.79 | 320.52 | 314.56 | 316.43 | 1,057.2M |
| 2022-01-04 | 317.23 | 320.03 | 316.96 | 318.31 | 818.0M |
| 2022-01-03 | 313.96 | 317.81 | 313.71 | 316.47 | 728.0M |