Modern Converters Ltd (MODE)

MODE
🏛️ 인도 →
43.11
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 43.11 43.11 42.99 43.10 9.2K
09:20 42.79 43.11 42.79 43.11 8.0K
09:25 43.11 43.11 43.11 43.11 2.6K
09:30 43.11 43.11 43.11 43.11 19.0K
09:35 43.11 43.11 43.05 43.05 2.5K
09:40 43.05 43.05 43.05 43.05 5.1K
09:45 43.05 43.11 43.05 43.11 8.6K
09:50 43.11 43.11 43.11 43.11 0.7K
09:55 43.11 43.11 42.75 43.11 12.0K
10:00 43.11 43.11 43.10 43.10 10.0K
10:05 43.10 43.10 43.10 43.10 0.1K
10:10 42.70 43.10 42.70 43.10 0.4K
10:15 42.66 43.10 42.66 43.10 1.5K
10:20 43.00 43.00 43.00 43.00 2.6K
10:25 42.87 42.87 42.80 42.80 0.6K
10:30 42.80 42.80 42.80 42.80 0.1K
10:35 43.11 43.11 43.11 43.11 9.1K
10:40 43.11 43.11 43.11 43.11 0.3K
10:45 43.11 43.11 42.95 43.11 6.0K
10:50 43.00 43.00 43.00 43.00 0.0K
10:55 43.00 43.00 42.90 42.90 1.5K
11:00 42.90 43.11 42.90 43.11 0.3K
11:10 42.90 42.90 42.25 42.25 9.8K
11:15 43.10 43.10 42.25 43.09 2.1K
11:20 43.09 43.09 43.08 43.08 0.5K
11:30 42.33 43.01 42.33 43.01 0.4K
11:35 43.01 43.01 43.01 43.01 0.4K
11:45 43.11 43.11 43.11 43.11 2.2K
11:50 43.11 43.11 43.11 43.11 15.2K
12:00 43.11 43.11 43.11 43.11 0.2K
12:05 43.11 43.11 43.11 43.11 1.8K
12:15 43.11 43.11 43.11 43.11 0.0K
12:20 43.11 43.11 43.11 43.11 0.7K
12:25 43.11 43.11 43.11 43.11 0.0K
13:05 43.11 43.11 43.11 43.11 0.3K
13:10 43.11 43.11 43.11 43.11 0.0K
13:15 43.11 43.11 43.11 43.11 0.0K
13:25 43.11 43.11 43.11 43.11 0.0K
13:30 43.11 43.11 43.11 43.11 1.4K
14:15 43.11 43.11 43.11 43.11 0.0K
14:55 43.11 43.11 43.11 43.11 0.4K
15:20 43.11 43.11 43.11 43.11 5.0K
15:25 43.11 43.11 43.11 43.11 0.4K
날짜 시가 고가 저가 종가 거래량
2025-09-26 41.95 43.11 41.95 43.11 0.1M
2025-09-25 40.62 41.06 38.40 41.06 0.1M
2025-09-24 40.60 40.60 38.11 39.11 0.2M
2025-09-23 39.72 39.72 36.36 38.67 0.2M
2025-09-22 37.70 37.83 36.50 37.83 0.0M
2025-09-19 36.03 36.03 36.03 36.03 0.0M
2025-09-18 33.60 34.32 32.28 34.32 0.0M
2025-09-17 32.79 32.80 30.72 32.69 0.1M
2025-09-16 31.80 31.80 30.00 31.24 0.0M
2025-09-15 31.00 31.80 30.27 30.69 0.0M
2025-09-12 32.80 32.80 30.75 30.91 0.0M
2025-09-11 32.87 32.88 30.50 32.20 0.1M
2025-09-10 31.30 31.77 30.00 31.38 0.0M
2025-09-09 32.90 32.90 30.23 30.26 0.0M
2025-09-08 30.89 32.43 30.60 31.82 0.0M
2025-09-05 30.80 31.09 28.60 30.89 0.0M
2025-09-04 31.10 31.10 29.60 29.90 0.0M
2025-09-03 32.90 32.90 30.12 30.20 0.0M
2025-09-02 31.50 31.92 30.00 31.70 0.0M
2025-09-01 30.75 30.75 29.00 30.40 0.0M
2025-08-29 30.49 30.49 28.91 29.39 0.0M
2025-08-28 30.40 30.40 28.65 29.57 0.0M
2025-08-26 30.25 31.98 29.46 29.51 0.0M
2025-08-25 31.80 32.00 30.60 31.01 0.0M
2025-08-22 30.50 32.02 30.45 31.94 0.0M
2025-08-21 31.70 31.70 29.70 30.50 0.0M
2025-08-20 30.50 31.73 28.82 31.07 0.0M
2025-08-19 30.90 31.29 30.30 30.33 0.0M
2025-08-18 31.85 31.85 30.26 30.33 0.0M
2025-08-14 34.38 34.38 31.54 31.85 0.0M
2025-08-13 35.90 36.39 32.93 33.20 0.1M
2025-08-12 34.59 34.66 34.30 34.66 0.0M
2025-08-11 33.00 33.01 30.53 33.01 0.0M
2025-08-08 31.49 31.73 28.80 31.44 0.0M
2025-08-07 31.75 31.75 28.93 30.22 0.0M
2025-08-06 31.80 31.80 29.92 30.45 0.0M
2025-08-05 32.85 32.85 30.26 31.48 0.1M
2025-08-04 32.60 32.70 30.63 31.85 0.0M
2025-08-01 31.35 32.80 31.35 32.24 0.0M
2025-07-31 33.79 33.79 32.00 32.98 0.0M
2025-07-30 34.50 34.50 32.65 33.15 0.0M
2025-07-29 34.45 34.45 32.30 32.98 0.1M
2025-07-28 34.31 35.21 32.50 34.00 0.0M
2025-07-25 34.82 34.82 32.52 33.54 0.0M
2025-07-24 34.95 34.95 33.00 34.22 0.0M
2025-07-23 34.43 34.43 33.00 34.09 0.0M
2025-07-22 34.42 34.42 31.99 34.26 0.0M
2025-07-21 33.62 36.09 33.41 33.65 0.0M
2025-07-18 34.25 36.98 34.25 35.16 0.0M
2025-07-17 32.25 35.63 32.25 35.63 0.2M
2025-07-16 33.94 33.94 33.94 33.94 0.0M
2025-07-15 38.90 38.90 35.72 35.72 0.0M
2025-07-14 37.60 37.60 37.07 37.60 0.1M
2025-07-11 35.81 35.81 34.41 35.81 0.1M
2025-07-10 35.11 35.11 35.00 35.11 0.1M
2025-07-09 34.43 34.43 34.43 34.43 0.0M
2025-07-08 33.76 33.76 33.76 33.76 0.0M
2025-07-07 31.82 33.10 31.82 33.10 0.1M
2025-07-04 32.46 32.46 32.46 32.46 0.0M
2025-07-03 31.83 31.83 31.83 31.83 0.0M
2025-07-02 31.21 31.21 31.21 31.21 0.0M
2025-07-01 30.60 30.60 30.55 30.60 0.0M
2025-06-30 30.00 30.00 30.00 30.00 0.0M
2025-06-27 29.38 29.42 29.27 29.42 0.1M
2025-06-26 27.74 28.85 27.74 28.85 0.1M
2025-06-25 28.29 28.29 28.29 28.29 0.0M
2025-06-24 28.86 28.86 28.86 28.86 0.0M
2025-06-23 29.44 29.44 29.44 29.44 0.0M
2025-06-20 30.05 30.05 30.04 30.04 0.0M
2025-06-19 30.65 30.65 30.65 30.65 0.0M
2025-06-18 31.27 31.27 31.27 31.27 0.0M
2025-06-17 31.90 31.90 31.90 31.90 0.0M
2025-06-16 32.55 32.55 32.55 32.55 0.0M
2025-06-13 33.21 33.21 33.21 33.21 0.0M
2025-06-12 33.88 33.88 33.88 33.88 0.0M
2025-06-11 35.97 35.97 34.57 34.57 0.1M
2025-06-10 35.27 35.27 35.27 35.27 0.0M
2025-06-09 34.58 34.58 34.58 34.58 0.0M
2025-06-06 33.91 33.91 33.91 33.91 0.0M
2025-06-05 33.25 33.25 33.25 33.25 0.1M
2025-06-04 32.60 32.60 32.60 32.60 0.2M
2025-06-03 31.05 31.05 31.05 31.05 0.0M
2025-06-02 29.58 29.58 29.58 29.58 0.0M
2025-05-30 27.15 28.35 26.20 28.18 0.0M
2025-05-29 25.71 27.50 25.71 27.15 0.0M
2025-05-28 26.36 27.60 25.48 26.95 0.0M
2025-05-27 27.95 27.95 26.32 26.34 0.0M
2025-05-26 25.65 28.15 25.65 27.70 0.0M
2025-05-23 27.95 28.00 26.61 27.00 0.0M
2025-05-22 28.32 28.32 27.50 27.95 0.0M
2025-05-21 28.40 28.40 27.27 28.20 0.0M
2025-05-20 29.61 29.61 27.05 28.70 0.0M
2025-05-19 27.89 28.33 27.33 28.20 0.0M
2025-05-16 25.94 27.00 25.25 26.99 0.0M
2025-05-15 26.79 27.00 25.00 25.94 0.0M
2025-05-14 27.30 27.30 24.79 25.98 0.0M
2025-05-13 27.46 28.45 26.09 26.09 0.0M
2025-05-12 29.80 29.80 27.46 27.46 0.0M
2025-05-09 28.99 28.99 26.57 28.90 0.0M
2025-05-08 28.85 28.85 26.92 27.96 0.0M
2025-05-07 26.32 29.00 26.31 28.33 0.0M
2025-05-06 29.26 29.39 27.67 27.69 0.0M
2025-05-05 30.00 31.50 28.51 29.12 0.0M
2025-05-02 30.50 30.50 28.44 30.00 0.0M
2025-04-30 30.00 30.30 27.58 29.64 0.0M
2025-04-29 30.96 30.96 28.40 28.94 0.0M
2025-04-28 31.29 31.96 29.21 29.86 0.0M
2025-04-25 30.45 31.50 28.60 30.74 0.0M
2025-04-24 28.66 30.99 28.66 30.10 0.0M
2025-04-23 31.81 31.81 29.01 30.15 0.0M
2025-04-22 30.94 31.10 28.90 30.30 0.0M
2025-04-21 31.17 31.17 29.85 30.31 0.0M
2025-04-17 30.93 31.87 29.57 29.70 0.0M
2025-04-16 32.50 33.38 30.47 30.93 0.1M
2025-04-15 31.88 32.13 30.60 32.07 0.0M
2025-04-11 30.40 30.60 29.79 30.60 0.1M
2025-04-09 29.15 29.15 27.10 29.15 0.0M
2025-04-08 27.28 27.77 27.01 27.77 0.0M
2025-04-07 28.70 28.90 26.45 26.45 0.0M
2025-04-04 27.84 27.84 27.07 27.84 0.0M
2025-04-03 26.15 26.52 24.90 26.52 0.0M
2025-04-02 24.99 25.26 24.00 25.26 0.0M
2025-04-01 23.89 24.74 22.46 24.06 0.0M
2025-03-28 24.78 24.99 23.19 23.57 0.0M
2025-03-27 26.70 26.75 24.41 24.41 0.1M
2025-03-26 26.75 27.00 25.10 25.69 0.1M
2025-03-25 25.20 26.46 25.20 25.91 0.1M
2025-03-24 25.65 26.00 23.72 25.20 0.3M
2025-03-21 24.60 26.30 23.87 24.81 0.7M
2025-03-20 25.10 26.34 24.25 25.12 0.4M
2025-03-19 25.46 25.90 23.62 25.48 0.3M
2025-03-18 24.70 26.97 24.45 24.67 0.2M
2025-03-17 27.97 27.97 25.73 25.73 0.1M
2025-03-13 28.01 29.70 27.08 27.08 0.1M
2025-03-12 31.44 31.44 28.50 28.50 0.0M
2025-03-11 32.54 32.54 29.99 29.99 0.0M
2025-03-10 32.81 33.99 31.23 31.56 0.0M
2025-03-07 30.66 32.85 29.80 32.81 0.1M
2025-03-06 30.18 31.40 28.67 31.29 0.0M
2025-03-05 30.58 30.66 28.63 30.17 0.3M
2025-03-04 28.60 30.86 28.11 29.20 0.1M
2025-03-03 29.58 31.20 29.58 29.58 0.0M
2025-02-28 31.50 31.50 31.13 31.13 0.0M
2025-02-27 33.99 36.10 32.76 32.76 0.0M
2025-02-25 35.48 35.60 34.31 34.48 0.0M
2025-02-24 32.30 33.91 32.00 33.91 0.0M
2025-02-21 32.29 32.32 29.29 32.30 0.3M
2025-02-20 31.46 31.46 29.01 30.79 0.0M
2025-02-19 29.90 29.97 27.30 29.97 0.1M
2025-02-18 26.83 29.64 26.82 28.55 0.1M
2025-02-17 29.71 30.00 28.23 28.23 0.1M
2025-02-14 34.68 34.68 29.69 29.71 0.1M
2025-02-13 38.50 38.50 32.85 32.98 0.0M
2025-02-12 36.02 38.75 34.00 36.50 0.0M
2025-02-11 36.27 39.00 36.27 36.27 0.1M
2025-02-10 40.30 40.30 40.30 40.30 0.0M
2025-02-07 44.85 45.92 43.00 44.77 0.1M
2025-02-06 41.75 41.75 39.80 41.75 0.2M
2025-02-05 37.25 39.50 37.25 37.96 0.0M
2025-02-04 38.78 38.78 36.75 38.01 0.0M
2025-02-03 38.00 39.00 36.10 37.99 0.0M
2025-02-01 40.24 40.24 37.95 38.00 0.0M
2025-01-31 41.57 41.57 38.10 38.46 0.0M
2025-01-30 39.49 39.65 38.05 39.60 0.0M
2025-01-29 36.02 37.82 36.02 37.77 0.0M
2025-01-28 37.91 39.00 36.02 36.02 0.0M
2025-01-27 37.95 40.00 37.91 37.91 0.0M
2025-01-24 43.95 43.98 39.90 39.90 0.1M
2025-01-23 40.48 41.99 39.26 41.99 0.0M
2025-01-22 41.36 43.88 41.31 41.31 0.0M
2025-01-21 42.02 44.00 41.88 43.48 0.0M
2025-01-20 46.63 46.63 42.55 44.08 0.0M
2025-01-17 45.12 46.00 43.50 44.41 0.0M
2025-01-16 44.78 44.79 42.00 44.00 0.0M
2025-01-15 42.42 44.09 41.28 42.72 0.1M
2025-01-14 44.48 44.48 41.31 42.00 0.0M
2025-01-13 44.05 45.00 41.85 43.45 0.1M
2025-01-10 41.32 44.85 41.32 44.05 0.0M
2025-01-09 46.45 46.45 42.55 43.44 0.1M
2025-01-08 48.80 48.80 44.27 44.65 0.2M
2025-01-07 46.60 46.60 46.01 46.60 0.2M
2025-01-06 44.39 44.39 42.00 44.39 0.3M
2025-01-03 42.28 42.28 42.27 42.28 0.7M
2025-01-02 41.46 41.46 41.46 41.46 0.0M
2025-01-01 40.65 40.65 40.65 40.65 0.0M