Modern Converters Ltd (MODE)

MODE
🏛️ 인도 →
47.02
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 32.46 32.46 32.46 32.46 0.1K
09:40 31.79 31.79 31.79 31.79 0.0K
09:45 31.78 31.78 31.78 31.78 0.0K
10:05 30.26 30.26 30.26 30.26 2.0K
10:15 30.26 30.26 30.26 30.26 0.2K
10:20 30.26 30.26 30.26 30.26 0.0K
10:25 30.26 30.26 30.26 30.26 0.8K
10:30 30.26 30.26 30.26 30.26 0.1K
10:40 30.26 30.26 30.26 30.26 0.6K
10:45 30.26 30.26 30.26 30.26 0.4K
11:05 30.26 30.26 30.26 30.26 0.1K
11:10 30.26 30.26 30.26 30.26 0.0K
11:25 30.26 30.26 30.26 30.26 0.1K
11:30 30.26 30.26 30.26 30.26 0.1K
11:55 30.26 30.26 30.26 30.26 5.0K
12:05 30.26 30.26 30.26 30.26 9.0K
12:10 30.26 30.26 30.26 30.26 15.6K
12:15 30.26 30.26 30.26 30.26 0.1K
12:30 30.26 30.26 30.26 30.26 5.0K
12:40 30.26 30.26 30.26 30.26 4.2K
12:45 30.26 31.50 30.26 31.50 4.0K
13:10 30.26 30.26 30.26 30.26 0.5K
13:15 30.26 30.26 30.26 30.26 0.0K
13:40 30.26 30.26 30.26 30.26 0.0K
13:55 31.50 31.50 31.50 31.50 5.0K
14:20 30.80 30.80 30.80 30.80 0.1K
14:25 31.60 31.60 31.60 31.60 5.0K
14:50 30.54 31.50 30.54 31.50 0.0K
15:20 31.50 31.50 31.50 31.50 1.5K
15:25 31.50 31.50 31.48 31.48 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음