Modern Converters Ltd (MODE)

MODE
🏛️ 인도 →
47.02
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 31.80 31.80 31.80 31.80 0.0K
09:30 30.89 30.90 29.92 30.90 2.0K
09:55 30.74 30.75 30.74 30.75 3.3K
10:00 30.75 30.75 30.75 30.75 2.0K
10:05 30.75 30.75 30.75 30.75 1.5K
10:10 30.80 30.80 30.80 30.80 0.0K
10:50 30.76 30.76 30.76 30.76 0.0K
11:00 30.76 30.76 30.76 30.76 0.0K
11:20 30.76 30.76 30.76 30.76 0.0K
11:25 30.50 30.50 30.50 30.50 8.1K
11:45 30.49 30.49 30.49 30.49 0.0K
11:55 30.49 30.49 30.49 30.49 0.6K
12:05 30.49 30.49 30.49 30.49 0.1K
12:10 30.49 30.49 30.49 30.49 0.0K
12:45 30.02 30.02 30.02 30.02 0.0K
13:05 30.50 30.50 30.50 30.50 0.0K
13:45 30.49 30.49 30.49 30.49 0.0K
13:50 30.49 30.49 30.49 30.49 0.5K
14:05 30.78 30.78 30.78 30.78 0.0K
14:25 30.78 30.78 30.78 30.78 0.0K
15:10 30.30 30.30 30.30 30.30 0.1K
15:20 30.80 30.80 30.80 30.80 0.0K
15:25 30.80 30.80 30.45 30.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음