Modern Converters Ltd (MODE)

MODE
🏛️ 인도 →
47.02
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 30.33 30.33 30.33 30.33 0.0K
09:20 31.29 31.29 31.29 31.29 0.0K
09:25 31.29 31.29 31.29 31.29 1.4K
10:05 30.30 30.30 30.30 30.30 0.0K
10:10 30.91 30.91 30.91 30.91 0.0K
10:15 30.91 30.91 30.91 30.91 0.0K
11:05 30.30 30.30 30.30 30.30 0.0K
11:15 30.75 30.75 30.75 30.75 0.0K
11:55 30.75 30.75 30.75 30.75 0.0K
13:30 30.70 30.70 30.70 30.70 1.0K
13:50 30.70 30.70 30.70 30.70 0.1K
14:15 30.70 30.70 30.70 30.70 0.2K
14:35 30.70 30.70 30.70 30.70 0.0K
14:50 30.30 30.30 30.30 30.30 0.6K
15:00 30.65 30.65 30.30 30.30 0.2K
15:10 30.30 30.30 30.30 30.30 2.0K
15:15 30.65 30.65 30.50 30.50 0.4K
15:25 30.33 30.33 30.33 30.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음