Modern Converters Ltd (MODE)

MODE
🏛️ 인도 →
45.26
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 32.80 32.80 31.11 31.11 4.1K
09:25 31.01 32.45 31.01 32.45 0.0K
09:30 32.45 32.45 32.45 32.45 0.0K
09:35 31.20 31.99 31.20 31.99 0.0K
09:40 30.84 31.88 30.84 31.88 1.0K
09:45 31.01 31.01 31.01 31.01 0.1K
09:50 31.95 31.95 31.95 31.95 0.0K
09:55 31.80 31.80 31.50 31.80 2.9K
10:00 31.80 31.80 31.80 31.80 0.1K
10:40 31.41 31.41 31.41 31.41 0.0K
10:45 31.00 31.00 31.00 31.00 4.0K
10:50 31.00 31.00 31.00 31.00 0.5K
10:55 31.00 31.00 31.00 31.00 0.0K
11:00 31.00 31.50 31.00 31.50 3.5K
11:10 31.50 31.50 31.50 31.50 0.1K
11:25 30.91 30.91 30.91 30.91 0.0K
11:35 31.25 31.30 31.25 31.30 0.5K
12:30 31.30 31.30 31.30 31.30 0.3K
12:35 31.45 31.45 31.45 31.45 0.0K
13:00 31.45 31.45 31.45 31.45 0.0K
13:10 31.15 31.15 31.15 31.15 0.1K
13:30 31.07 31.50 31.03 31.50 0.1K
14:15 31.49 31.49 31.49 31.49 0.0K
14:30 31.49 31.49 31.00 31.00 1.3K
14:50 31.50 31.50 31.50 31.50 0.0K
15:00 31.05 31.05 31.05 31.05 0.2K
15:05 31.48 31.48 31.48 31.48 0.0K
15:10 30.90 31.48 30.75 31.48 0.5K
15:25 30.75 31.15 30.75 30.91 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음