Modern Converters Ltd (MODE)

MODE
🏛️ 인도 →
43.11
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 43.11 43.11 42.99 43.10 9.2K
09:20 42.79 43.11 42.79 43.11 8.0K
09:25 43.11 43.11 43.11 43.11 2.6K
09:30 43.11 43.11 43.11 43.11 19.0K
09:35 43.11 43.11 43.05 43.05 2.5K
09:40 43.05 43.05 43.05 43.05 5.1K
09:45 43.05 43.11 43.05 43.11 8.6K
09:50 43.11 43.11 43.11 43.11 0.7K
09:55 43.11 43.11 42.75 43.11 12.0K
10:00 43.11 43.11 43.10 43.10 10.0K
10:05 43.10 43.10 43.10 43.10 0.1K
10:10 42.70 43.10 42.70 43.10 0.4K
10:15 42.66 43.10 42.66 43.10 1.5K
10:20 43.00 43.00 43.00 43.00 2.6K
10:25 42.87 42.87 42.80 42.80 0.6K
10:30 42.80 42.80 42.80 42.80 0.1K
10:35 43.11 43.11 43.11 43.11 9.1K
10:40 43.11 43.11 43.11 43.11 0.3K
10:45 43.11 43.11 42.95 43.11 6.0K
10:50 43.00 43.00 43.00 43.00 0.0K
10:55 43.00 43.00 42.90 42.90 1.5K
11:00 42.90 43.11 42.90 43.11 0.3K
11:10 42.90 42.90 42.25 42.25 9.8K
11:15 43.10 43.10 42.25 43.09 2.1K
11:20 43.09 43.09 43.08 43.08 0.5K
11:30 42.33 43.01 42.33 43.01 0.4K
11:35 43.01 43.01 43.01 43.01 0.4K
11:45 43.11 43.11 43.11 43.11 2.2K
11:50 43.11 43.11 43.11 43.11 15.2K
12:00 43.11 43.11 43.11 43.11 0.2K
12:05 43.11 43.11 43.11 43.11 1.8K
12:15 43.11 43.11 43.11 43.11 0.0K
12:20 43.11 43.11 43.11 43.11 0.7K
12:25 43.11 43.11 43.11 43.11 0.0K
13:05 43.11 43.11 43.11 43.11 0.3K
13:10 43.11 43.11 43.11 43.11 0.0K
13:15 43.11 43.11 43.11 43.11 0.0K
13:25 43.11 43.11 43.11 43.11 0.0K
13:30 43.11 43.11 43.11 43.11 1.4K
14:15 43.11 43.11 43.11 43.11 0.0K
14:55 43.11 43.11 43.11 43.11 0.4K
15:20 43.11 43.11 43.11 43.11 5.0K
15:25 43.11 43.11 43.11 43.11 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음