Modern Innovative Digital Technology Co Ltd (2322)

2322
🏛️ 홍콩 →
0.14
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.45 0.45 0.40 0.43 640.0K
09:35 0.43 0.43 0.41 0.41 24.0K
09:40 0.42 0.42 0.42 0.42 88.0K
09:45 0.43 0.43 0.43 0.43 8.0K
09:50 0.43 0.43 0.43 0.43 0.0K
09:55 0.42 0.42 0.41 0.41 168.0K
10:45 0.41 0.41 0.41 0.41 176.0K
11:00 0.42 0.43 0.42 0.43 464.0K
11:05 0.44 0.44 0.44 0.44 104.0K
11:15 0.44 0.44 0.44 0.44 16.0K
11:30 0.43 0.43 0.43 0.43 16.0K
13:00 0.43 0.43 0.43 0.43 72.0K
13:05 0.41 0.41 0.41 0.41 176.0K
13:30 0.40 0.41 0.40 0.41 96.0K
13:35 0.40 0.42 0.40 0.42 24.0K
14:00 0.41 0.41 0.41 0.41 240.0K
14:20 0.41 0.41 0.41 0.41 496.0K
14:30 0.42 0.42 0.42 0.42 24.0K
14:40 0.41 0.41 0.41 0.41 168.0K
14:55 0.42 0.43 0.42 0.43 216.0K
15:10 0.42 0.42 0.42 0.42 0.0K
15:15 0.43 0.43 0.41 0.41 272.0K
15:55 0.41 0.41 0.41 0.41 32.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음