Modulex Construction Technologies Ltd (MODU)

MODU
🏛️ 인도 →
20.37
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 27.40 27.40 27.40 27.40 2.0K
09:20 27.40 27.40 27.40 27.40 0.5K
09:25 27.79 27.79 27.40 27.40 0.2K
09:30 27.49 27.50 27.49 27.50 11.5K
09:35 27.50 27.80 27.50 27.80 1.5K
09:40 27.50 27.80 27.50 27.79 2.5K
09:45 27.80 28.20 27.80 28.20 18.8K
09:50 28.21 28.26 28.21 28.26 9.8K
09:55 28.26 28.26 28.25 28.26 5.2K
10:00 28.26 28.26 28.26 28.26 1.0K
10:30 28.26 28.26 28.26 28.26 0.1K
10:35 28.26 28.26 28.26 28.26 5.0K
10:40 28.26 28.26 28.26 28.26 1.0K
10:45 28.26 28.26 28.26 28.26 3.0K
10:55 28.26 28.26 28.26 28.26 0.2K
11:00 28.26 28.26 28.26 28.26 10.0K
11:20 28.26 28.26 28.26 28.26 0.0K
11:35 28.26 28.26 28.26 28.26 6.1K
11:55 28.26 28.26 28.25 28.25 0.6K
12:00 28.26 28.26 28.20 28.20 0.6K
12:10 28.20 28.20 28.20 28.20 1.0K
12:20 28.00 28.00 28.00 28.00 0.9K
12:30 28.20 28.20 28.20 28.20 0.5K
12:40 28.20 28.20 28.20 28.20 0.0K
12:50 28.20 28.20 28.20 28.20 0.0K
13:00 28.20 28.20 28.20 28.20 1.3K
13:05 28.20 28.20 28.20 28.20 1.0K
13:15 28.20 28.20 28.20 28.20 3.1K
13:25 28.20 28.26 28.20 28.26 6.1K
13:30 28.26 28.26 28.26 28.26 0.1K
13:40 28.26 28.26 28.26 28.26 10.0K
13:55 28.26 28.26 28.26 28.26 4.0K
14:05 28.26 28.26 28.26 28.26 4.4K
14:10 28.21 28.21 28.21 28.21 0.4K
14:25 28.21 28.21 28.21 28.21 0.1K
14:30 28.21 28.25 28.21 28.25 0.1K
14:35 28.21 28.21 28.21 28.21 0.1K
14:40 28.21 28.21 28.21 28.21 6.7K
14:45 28.10 28.10 28.10 28.10 0.0K
14:55 28.10 28.10 28.10 28.10 0.2K
15:00 28.21 28.21 28.21 28.21 0.4K
15:05 28.10 28.25 28.10 28.25 0.8K
15:10 28.10 28.25 28.10 28.25 0.4K
15:15 28.25 28.26 28.25 28.26 9.2K
15:20 28.26 28.26 28.26 28.26 22.0K
15:25 28.26 28.26 28.26 28.26 8.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음