Modulex Construction Technologies Ltd (MODU)

MODU
🏛️ 인도 →
20.37
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 23.32 23.32 23.32 23.32 1.4K
09:20 23.32 23.32 23.32 23.32 0.1K
09:25 23.32 23.32 23.32 23.32 9.0K
09:30 23.32 23.32 23.32 23.32 0.1K
09:40 23.32 23.32 23.32 23.32 3.6K
09:45 23.32 23.32 23.32 23.32 0.6K
09:50 23.32 23.32 23.32 23.32 1.0K
09:55 23.32 23.32 23.32 23.32 0.2K
10:00 23.32 23.32 23.32 23.32 0.1K
10:05 23.32 23.32 23.32 23.32 10.0K
10:10 23.32 23.32 23.32 23.32 1.1K
10:15 23.32 23.32 23.32 23.32 2.9K
10:20 23.32 23.32 23.32 23.32 1.7K
10:25 23.32 23.32 23.32 23.32 0.9K
10:35 23.32 23.32 23.32 23.32 0.0K
10:40 23.32 23.32 23.32 23.32 0.0K
10:45 23.32 23.32 23.32 23.32 2.5K
10:50 23.32 23.32 23.32 23.32 0.5K
11:00 23.32 23.32 23.32 23.32 1.0K
11:10 23.32 23.32 23.32 23.32 0.0K
11:25 23.32 23.32 23.32 23.32 2.0K
11:30 23.32 23.32 23.32 23.32 1.6K
11:35 23.32 23.32 23.32 23.32 0.4K
11:40 23.32 23.32 23.32 23.32 0.5K
11:45 23.32 23.32 23.32 23.32 0.4K
12:00 23.32 23.32 23.32 23.32 5.3K
12:05 23.32 23.32 23.32 23.32 2.0K
12:15 23.32 23.32 23.32 23.32 1.8K
12:20 23.32 23.32 23.32 23.32 0.1K
12:25 23.32 23.32 23.32 23.32 2.1K
12:35 23.32 23.32 23.32 23.32 1.0K
12:40 23.32 23.32 23.32 23.32 0.0K
13:00 23.32 23.32 23.32 23.32 1.0K
13:05 23.32 23.32 23.32 23.32 0.1K
13:25 23.32 23.60 23.32 23.60 308.9K
13:30 24.00 25.70 24.00 24.06 1.8K
13:35 25.70 25.70 24.10 24.10 0.1K
13:45 25.70 25.70 25.70 25.70 0.0K
13:50 25.70 25.75 25.70 25.75 1.4K
13:55 25.75 25.75 25.75 25.75 0.0K
14:00 25.75 25.75 25.75 25.75 0.2K
14:05 25.75 25.76 25.75 25.76 4.4K
14:10 25.76 25.76 25.00 25.00 2.5K
14:15 25.76 25.76 25.76 25.76 6.0K
14:20 25.76 25.76 25.00 25.00 4.4K
14:30 24.10 24.10 24.10 24.10 12.5K
14:35 24.00 25.76 24.00 25.76 0.2K
14:45 25.76 25.76 25.76 25.76 0.0K
14:55 25.01 25.76 25.01 25.76 0.0K
15:00 25.76 25.76 25.76 25.76 0.0K
15:10 25.02 25.76 25.02 25.76 0.0K
15:15 25.76 25.76 25.76 25.76 0.1K
15:25 25.76 25.76 25.75 25.75 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음