Modulex Construction Technologies Ltd (MODU)

MODU
🏛️ 인도 →
20.37
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 28.22 28.22 28.14 28.14 1.5K
09:30 27.15 27.20 27.15 27.20 0.0K
09:35 27.95 27.95 27.95 27.95 0.3K
09:40 27.95 27.95 27.22 27.22 2.6K
09:45 27.22 27.94 27.22 27.94 0.6K
09:50 27.94 27.94 27.94 27.94 0.0K
10:00 27.94 27.94 27.94 27.94 1.1K
10:05 27.93 27.93 27.25 27.25 0.5K
10:20 27.28 27.28 27.28 27.28 0.2K
10:25 27.28 27.28 27.28 27.28 2.0K
10:30 27.28 27.28 27.28 27.28 0.8K
10:45 27.28 27.28 27.28 27.28 0.2K
10:55 27.28 27.28 27.28 27.28 1.0K
11:25 27.28 27.28 27.28 27.28 0.0K
11:30 27.27 27.27 27.20 27.20 4.4K
11:45 27.20 27.20 27.20 27.20 1.0K
11:50 27.20 27.20 27.20 27.20 0.0K
12:20 27.10 27.10 26.06 26.06 4.5K
12:30 27.49 27.49 27.49 27.49 0.0K
12:40 26.05 26.05 26.05 26.05 0.0K
13:00 26.22 26.22 26.22 26.22 0.0K
13:25 26.20 26.25 26.00 26.25 10.0K
13:40 26.25 26.25 26.25 26.25 0.7K
13:45 26.25 26.25 26.25 26.25 0.5K
14:00 26.25 26.25 26.25 26.25 0.1K
14:05 26.00 26.00 26.00 26.00 0.9K
14:10 26.24 26.24 26.24 26.24 0.0K
14:40 26.25 26.50 26.25 26.50 11.5K
14:55 27.33 27.33 27.33 27.33 0.0K
15:05 27.32 27.32 27.32 27.32 0.1K
15:10 27.31 27.31 27.31 27.31 1.8K
15:25 27.31 27.32 26.50 27.21 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음