1.25
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
10:41 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |
12:07 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |
15:24 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
15:41 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
15:46 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
16:42 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
16:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |
17:10 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |
17:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
18:29 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |