Modulight Oyj (MODUL)

MODUL
🏛️ 핀란드 →
1.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 11.25 11.50 11.00 11.35 0.0M
2021-12-29 11.40 11.40 11.00 11.30 0.0M
2021-12-28 11.65 11.75 11.40 11.40 0.0M
2021-12-27 11.80 11.90 11.50 11.65 0.0M
2021-12-23 11.50 12.50 11.35 11.80 0.0M
2021-12-22 11.20 11.70 11.10 11.65 0.0M
2021-12-21 11.00 11.40 10.75 11.15 0.0M
2021-12-20 11.25 11.25 10.80 11.00 0.0M
2021-12-17 11.90 11.90 11.25 11.35 0.0M
2021-12-16 11.95 12.00 11.65 11.90 0.0M
2021-12-15 11.55 11.80 11.30 11.60 0.0M
2021-12-14 12.15 12.35 11.40 11.55 0.0M
2021-12-13 11.75 12.65 11.70 12.10 0.0M
2021-12-10 11.80 11.80 11.60 11.70 0.0M
2021-12-09 11.95 12.00 11.65 11.90 0.0M
2021-12-08 12.25 12.30 11.95 11.95 0.0M
2021-12-07 12.05 12.20 11.50 12.20 0.0M
2021-12-03 11.90 12.35 11.90 12.05 0.0M
2021-12-02 12.30 12.30 11.90 11.95 0.0M
2021-12-01 12.80 12.80 12.20 12.35 0.0M
2021-11-30 12.35 12.60 11.50 12.60 0.0M
2021-11-29 12.40 12.80 12.20 12.50 0.0M
2021-11-26 12.50 12.80 12.00 12.65 0.0M
2021-11-25 13.05 13.10 12.80 12.95 0.0M
2021-11-24 13.25 13.30 13.00 13.10 0.0M
2021-11-23 13.35 13.35 12.80 13.25 0.0M
2021-11-22 13.85 13.85 13.15 13.40 0.0M
2021-11-19 14.20 14.25 13.90 13.90 0.0M
2021-11-18 14.45 14.80 14.05 14.20 0.0M
2021-11-17 14.95 15.20 14.55 14.65 0.0M
2021-11-16 15.00 15.15 14.90 14.90 0.0M
2021-11-15 14.65 15.45 14.65 14.95 0.0M
2021-11-12 15.05 15.60 14.60 14.60 0.0M
2021-11-11 15.05 15.75 15.05 15.05 0.0M
2021-11-10 14.95 15.60 14.80 14.95 0.0M
2021-11-09 14.35 15.25 14.35 14.90 0.1M
2021-11-08 14.85 15.00 14.15 14.30 0.0M
2021-11-05 13.05 14.85 13.05 14.65 0.0M
2021-11-04 13.15 13.15 12.05 12.95 0.1M
2021-11-03 13.70 13.70 12.75 13.15 0.1M
2021-11-02 14.80 14.80 13.70 13.85 0.0M
2021-11-01 15.95 16.35 14.00 14.85 0.1M
2021-10-29 17.10 17.30 15.80 15.85 0.0M
2021-10-28 17.35 17.60 15.00 17.10 0.1M
2021-10-27 16.05 17.65 16.05 17.40 0.1M
2021-10-26 15.50 16.70 15.40 15.90 0.0M
2021-10-25 15.05 17.50 15.05 15.20 0.1M
2021-10-22 12.80 15.50 12.80 15.00 0.1M
2021-10-21 11.80 12.80 11.80 12.70 0.0M
2021-10-20 11.85 12.00 11.80 11.80 0.0M
2021-10-19 11.85 12.15 11.60 11.80 0.0M
2021-10-18 11.95 11.95 11.75 11.90 0.0M
2021-10-15 11.80 12.00 11.60 11.80 0.0M
2021-10-14 11.70 11.80 11.50 11.80 0.0M
2021-10-13 11.60 11.75 11.50 11.70 0.0M
2021-10-12 11.75 11.80 11.40 11.65 0.0M
2021-10-11 11.80 11.80 11.20 11.70 0.0M
2021-10-08 11.10 11.75 11.00 11.75 0.0M
2021-10-07 10.80 11.05 10.70 11.00 0.0M
2021-10-06 11.00 11.05 10.10 10.60 0.1M
2021-10-05 11.70 12.15 10.75 10.90 0.1M
2021-10-04 11.35 12.20 11.30 11.60 0.1M
2021-10-01 11.10 11.16 10.35 11.12 0.4M
2021-09-30 10.30 11.81 9.20 10.94 4.3M