5,011.47
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:50 | 5,150.21 | 5,159.53 | 5,150.21 | 5,159.28 | 11,419.9K |
| 09:51 | 5,159.32 | 5,159.32 | 5,157.95 | 5,157.95 | 14,775.3K |
| 09:52 | 5,157.54 | 5,157.99 | 5,157.21 | 5,157.50 | 19,535.1K |
| 09:53 | 5,157.15 | 5,158.09 | 5,156.85 | 5,157.79 | 25,575.9K |
| 09:54 | 5,157.60 | 5,158.25 | 5,157.52 | 5,158.25 | 7,052.6K |
| 09:55 | 5,158.05 | 5,158.90 | 5,157.73 | 5,158.89 | 14,387.9K |
| 09:56 | 5,159.10 | 5,159.22 | 5,158.51 | 5,158.51 | 9,359.4K |
| 09:57 | 5,158.62 | 5,159.56 | 5,158.06 | 5,158.06 | 20,429.6K |
| 09:58 | 5,157.93 | 5,157.93 | 5,156.80 | 5,157.18 | 14,198.4K |
| 09:59 | 5,157.04 | 5,157.52 | 5,156.10 | 5,157.52 | 40,824.6K |
| 10:00 | 5,157.40 | 5,157.87 | 5,155.25 | 5,155.80 | 93,899.8K |
| 10:01 | 5,156.12 | 5,156.84 | 5,156.02 | 5,156.84 | 31,615.8K |
| 10:02 | 5,155.86 | 5,156.69 | 5,155.04 | 5,156.69 | 42,253.2K |
| 10:03 | 5,158.14 | 5,158.45 | 5,156.34 | 5,156.62 | 30,495.5K |
| 10:04 | 5,157.79 | 5,158.41 | 5,156.23 | 5,156.50 | 68,215.3K |
| 10:05 | 5,156.50 | 5,156.57 | 5,155.29 | 5,155.84 | 36,661.1K |
| 10:06 | 5,156.41 | 5,156.42 | 5,154.02 | 5,154.21 | 31,367.5K |
| 10:07 | 5,153.67 | 5,153.67 | 5,150.84 | 5,150.87 | 61,294.9K |
| 10:08 | 5,151.10 | 5,151.26 | 5,150.34 | 5,151.05 | 38,106.1K |
| 10:09 | 5,151.14 | 5,151.44 | 5,148.84 | 5,150.02 | 82,882.6K |
| 10:10 | 5,149.94 | 5,151.87 | 5,149.71 | 5,151.72 | 28,766.5K |
| 10:11 | 5,152.34 | 5,152.59 | 5,152.17 | 5,152.43 | 13,522.3K |
| 10:12 | 5,150.44 | 5,150.82 | 5,150.26 | 5,150.70 | 27,659.9K |
| 10:13 | 5,151.07 | 5,151.62 | 5,150.83 | 5,151.62 | 35,486.2K |
| 10:14 | 5,153.31 | 5,154.23 | 5,151.75 | 5,151.75 | 56,842.5K |
| 10:15 | 5,151.56 | 5,151.56 | 5,149.70 | 5,149.78 | 32,718.3K |
| 10:16 | 5,149.84 | 5,149.98 | 5,148.73 | 5,148.84 | 16,591.3K |
| 10:17 | 5,148.54 | 5,149.76 | 5,148.54 | 5,149.76 | 28,533.7K |
| 10:18 | 5,149.79 | 5,150.28 | 5,148.98 | 5,150.20 | 26,378.8K |
| 10:19 | 5,150.56 | 5,150.90 | 5,146.91 | 5,146.91 | 47,199.8K |
| 10:20 | 5,147.38 | 5,149.60 | 5,147.37 | 5,149.45 | 33,859.9K |
| 10:21 | 5,149.63 | 5,151.30 | 5,149.61 | 5,151.30 | 44,291.0K |
| 10:22 | 5,151.00 | 5,151.27 | 5,150.41 | 5,151.10 | 22,723.7K |
| 10:23 | 5,150.73 | 5,152.19 | 5,150.49 | 5,151.94 | 35,457.1K |
| 10:24 | 5,152.41 | 5,152.41 | 5,151.91 | 5,152.10 | 16,315.0K |
| 10:25 | 5,153.12 | 5,154.58 | 5,152.98 | 5,154.27 | 44,001.2K |
| 10:26 | 5,154.24 | 5,154.56 | 5,152.99 | 5,153.11 | 24,682.3K |
| 10:27 | 5,153.02 | 5,153.07 | 5,151.00 | 5,151.00 | 37,840.3K |
| 10:28 | 5,150.57 | 5,151.36 | 5,150.55 | 5,150.55 | 33,589.1K |
| 10:29 | 5,150.42 | 5,151.69 | 5,149.97 | 5,151.68 | 35,833.9K |
| 10:30 | 5,151.48 | 5,153.45 | 5,151.39 | 5,153.01 | 24,766.0K |
| 10:31 | 5,154.05 | 5,156.26 | 5,153.98 | 5,156.22 | 72,629.0K |
| 10:32 | 5,156.83 | 5,158.95 | 5,156.72 | 5,158.95 | 91,130.1K |
| 10:33 | 5,158.51 | 5,160.16 | 5,158.51 | 5,160.16 | 91,393.5K |
| 10:34 | 5,160.69 | 5,161.93 | 5,160.69 | 5,161.08 | 125,947.3K |
| 10:35 | 5,162.23 | 5,165.89 | 5,162.23 | 5,165.25 | 111,888.7K |
| 10:36 | 5,164.94 | 5,165.66 | 5,164.94 | 5,165.39 | 37,392.9K |
| 10:37 | 5,165.43 | 5,167.72 | 5,165.13 | 5,165.13 | 104,194.8K |
| 10:38 | 5,165.01 | 5,165.01 | 5,163.50 | 5,163.68 | 46,969.4K |
| 10:39 | 5,163.69 | 5,164.40 | 5,162.63 | 5,162.63 | 58,398.4K |
| 10:40 | 5,162.52 | 5,162.61 | 5,160.64 | 5,160.78 | 76,423.8K |
| 10:41 | 5,160.85 | 5,161.80 | 5,160.85 | 5,161.16 | 58,342.9K |
| 10:42 | 5,161.50 | 5,162.43 | 5,161.50 | 5,162.33 | 16,586.4K |
| 10:43 | 5,163.07 | 5,163.08 | 5,162.03 | 5,162.03 | 20,282.3K |
| 10:44 | 5,162.37 | 5,162.37 | 5,161.27 | 5,161.69 | 16,418.1K |
| 10:45 | 5,161.52 | 5,162.67 | 5,161.52 | 5,162.67 | 13,401.6K |
| 10:46 | 5,162.07 | 5,163.28 | 5,162.07 | 5,163.17 | 12,827.5K |
| 10:47 | 5,163.06 | 5,163.44 | 5,163.03 | 5,163.25 | 14,937.5K |
| 10:48 | 5,163.00 | 5,163.11 | 5,161.89 | 5,161.89 | 22,692.1K |
| 10:49 | 5,161.81 | 5,163.88 | 5,161.81 | 5,163.88 | 73,255.0K |
| 10:50 | 5,166.82 | 5,167.43 | 5,165.96 | 5,165.96 | 177,343.8K |
| 10:51 | 5,165.06 | 5,165.06 | 5,163.86 | 5,164.41 | 34,351.4K |
| 10:52 | 5,164.57 | 5,165.22 | 5,164.57 | 5,164.84 | 28,178.9K |
| 10:53 | 5,164.65 | 5,166.36 | 5,164.41 | 5,166.14 | 32,541.5K |
| 10:54 | 5,165.39 | 5,165.50 | 5,164.43 | 5,165.50 | 25,557.0K |
| 10:55 | 5,165.34 | 5,165.34 | 5,163.86 | 5,163.86 | 31,030.9K |
| 10:56 | 5,164.89 | 5,164.89 | 5,163.98 | 5,164.37 | 62,170.5K |
| 10:57 | 5,164.08 | 5,167.51 | 5,163.90 | 5,167.43 | 133,875.1K |
| 10:58 | 5,167.19 | 5,167.61 | 5,166.08 | 5,166.16 | 40,253.7K |
| 10:59 | 5,165.84 | 5,165.84 | 5,164.12 | 5,164.45 | 51,378.3K |
| 11:00 | 5,164.55 | 5,165.35 | 5,164.55 | 5,165.35 | 21,329.6K |
| 11:01 | 5,164.76 | 5,164.76 | 5,160.88 | 5,160.90 | 88,621.4K |
| 11:02 | 5,161.42 | 5,162.25 | 5,161.20 | 5,161.71 | 35,294.5K |
| 11:03 | 5,162.04 | 5,163.21 | 5,162.00 | 5,163.21 | 34,687.2K |
| 11:04 | 5,163.13 | 5,163.57 | 5,162.71 | 5,163.46 | 22,320.6K |
| 11:05 | 5,163.97 | 5,164.29 | 5,161.90 | 5,162.85 | 47,628.7K |
| 11:06 | 5,163.29 | 5,164.33 | 5,163.18 | 5,164.33 | 18,868.8K |
| 11:07 | 5,164.36 | 5,165.99 | 5,164.29 | 5,165.99 | 19,309.7K |
| 11:08 | 5,165.99 | 5,167.06 | 5,165.83 | 5,167.06 | 35,312.9K |
| 11:09 | 5,167.33 | 5,168.00 | 5,167.33 | 5,167.88 | 45,729.5K |
| 11:10 | 5,167.85 | 5,168.14 | 5,167.78 | 5,168.00 | 64,980.7K |
| 11:11 | 5,168.18 | 5,168.18 | 5,166.85 | 5,167.86 | 45,980.2K |
| 11:12 | 5,168.40 | 5,170.38 | 5,168.40 | 5,170.38 | 76,681.2K |
| 11:13 | 5,170.33 | 5,171.46 | 5,170.33 | 5,171.31 | 76,890.2K |
| 11:14 | 5,171.93 | 5,173.33 | 5,171.39 | 5,172.89 | 98,986.3K |
| 11:15 | 5,172.59 | 5,173.66 | 5,172.59 | 5,173.57 | 78,505.6K |
| 11:16 | 5,174.27 | 5,174.47 | 5,173.13 | 5,173.23 | 60,189.0K |
| 11:17 | 5,173.00 | 5,174.47 | 5,173.00 | 5,174.12 | 64,899.3K |
| 11:18 | 5,174.19 | 5,176.60 | 5,174.19 | 5,175.78 | 103,352.1K |
| 11:19 | 5,176.24 | 5,176.40 | 5,175.81 | 5,176.14 | 69,778.6K |
| 11:20 | 5,176.39 | 5,176.55 | 5,175.98 | 5,176.30 | 51,674.4K |
| 11:21 | 5,175.72 | 5,175.72 | 5,172.73 | 5,173.19 | 108,960.4K |
| 11:22 | 5,173.36 | 5,173.36 | 5,172.91 | 5,173.17 | 25,095.1K |
| 11:23 | 5,172.86 | 5,173.02 | 5,172.05 | 5,172.06 | 28,448.3K |
| 11:24 | 5,171.84 | 5,173.09 | 5,171.71 | 5,172.72 | 43,636.5K |
| 11:25 | 5,173.66 | 5,173.90 | 5,173.37 | 5,173.37 | 25,039.1K |
| 11:26 | 5,173.74 | 5,173.94 | 5,173.15 | 5,173.37 | 28,449.1K |
| 11:27 | 5,173.33 | 5,173.58 | 5,173.16 | 5,173.25 | 31,548.8K |
| 11:28 | 5,173.23 | 5,174.15 | 5,173.20 | 5,173.77 | 19,222.7K |
| 11:29 | 5,173.47 | 5,173.56 | 5,171.94 | 5,172.36 | 59,213.3K |
| 11:30 | 5,171.74 | 5,173.16 | 5,171.74 | 5,172.25 | 38,744.2K |
| 11:31 | 5,172.03 | 5,172.03 | 5,170.74 | 5,170.74 | 54,379.0K |
| 11:32 | 5,170.79 | 5,171.96 | 5,170.53 | 5,170.63 | 40,619.9K |
| 11:33 | 5,171.50 | 5,171.94 | 5,171.02 | 5,171.89 | 43,585.7K |
| 11:34 | 5,171.88 | 5,171.88 | 5,170.91 | 5,171.01 | 17,963.6K |
| 11:35 | 5,171.14 | 5,172.49 | 5,171.14 | 5,172.46 | 39,591.6K |
| 11:36 | 5,172.73 | 5,173.39 | 5,172.68 | 5,173.08 | 51,420.1K |
| 11:37 | 5,173.06 | 5,173.23 | 5,172.88 | 5,173.23 | 36,052.1K |
| 11:38 | 5,173.08 | 5,173.37 | 5,172.26 | 5,172.26 | 20,468.2K |
| 11:39 | 5,172.05 | 5,172.09 | 5,171.30 | 5,171.86 | 36,325.8K |
| 11:40 | 5,172.00 | 5,172.45 | 5,171.91 | 5,171.96 | 33,864.6K |
| 11:41 | 5,172.03 | 5,172.07 | 5,171.68 | 5,171.79 | 38,447.8K |
| 11:42 | 5,172.00 | 5,172.06 | 5,170.45 | 5,170.78 | 50,167.6K |
| 11:43 | 5,170.77 | 5,172.30 | 5,170.77 | 5,172.21 | 23,079.2K |
| 11:44 | 5,172.23 | 5,172.30 | 5,171.61 | 5,171.76 | 26,653.0K |
| 11:45 | 5,171.53 | 5,171.53 | 5,170.78 | 5,171.37 | 26,874.8K |
| 11:46 | 5,171.24 | 5,171.47 | 5,170.65 | 5,170.72 | 32,664.0K |
| 11:47 | 5,170.88 | 5,170.94 | 5,170.45 | 5,170.88 | 24,337.4K |
| 11:48 | 5,170.59 | 5,170.90 | 5,170.20 | 5,170.29 | 35,571.4K |
| 11:49 | 5,170.50 | 5,170.51 | 5,169.76 | 5,169.82 | 8,181.3K |
| 11:50 | 5,169.49 | 5,169.58 | 5,168.53 | 5,168.63 | 27,206.6K |
| 11:51 | 5,168.51 | 5,168.51 | 5,167.15 | 5,167.17 | 36,578.4K |
| 11:52 | 5,167.38 | 5,168.13 | 5,167.24 | 5,168.04 | 38,312.4K |
| 11:53 | 5,167.89 | 5,168.23 | 5,167.62 | 5,167.62 | 39,882.6K |
| 11:54 | 5,167.47 | 5,168.56 | 5,167.47 | 5,168.32 | 52,002.5K |
| 11:55 | 5,168.30 | 5,169.28 | 5,168.30 | 5,169.08 | 34,054.9K |
| 11:56 | 5,169.45 | 5,169.75 | 5,169.35 | 5,169.65 | 16,650.3K |
| 11:57 | 5,169.32 | 5,170.80 | 5,169.32 | 5,170.29 | 53,570.6K |
| 11:58 | 5,170.72 | 5,170.72 | 5,170.03 | 5,170.52 | 58,026.3K |
| 11:59 | 5,170.29 | 5,170.51 | 5,169.93 | 5,170.02 | 16,499.7K |
| 12:00 | 5,169.94 | 5,172.28 | 5,169.94 | 5,172.28 | 46,375.9K |
| 12:01 | 5,172.42 | 5,173.17 | 5,172.36 | 5,172.36 | 34,041.2K |
| 12:02 | 5,172.50 | 5,172.88 | 5,172.50 | 5,172.86 | 30,210.9K |
| 12:03 | 5,173.15 | 5,174.48 | 5,172.94 | 5,174.48 | 40,776.2K |
| 12:04 | 5,174.76 | 5,175.63 | 5,174.76 | 5,175.38 | 55,723.8K |
| 12:05 | 5,175.30 | 5,176.21 | 5,175.30 | 5,176.13 | 32,147.2K |
| 12:06 | 5,176.87 | 5,176.87 | 5,173.58 | 5,173.58 | 52,035.3K |
| 12:07 | 5,173.33 | 5,173.68 | 5,173.05 | 5,173.68 | 53,511.5K |
| 12:08 | 5,173.69 | 5,174.32 | 5,173.61 | 5,174.32 | 30,040.8K |
| 12:09 | 5,174.63 | 5,175.28 | 5,174.48 | 5,175.28 | 18,300.5K |
| 12:10 | 5,175.29 | 5,175.33 | 5,174.86 | 5,175.12 | 15,723.0K |
| 12:11 | 5,175.18 | 5,175.18 | 5,173.08 | 5,173.25 | 26,767.0K |
| 12:12 | 5,173.16 | 5,173.25 | 5,172.91 | 5,173.22 | 15,732.9K |
| 12:13 | 5,173.49 | 5,173.69 | 5,173.21 | 5,173.33 | 41,819.6K |
| 12:14 | 5,173.27 | 5,173.27 | 5,172.61 | 5,172.61 | 29,834.0K |
| 12:15 | 5,172.60 | 5,175.81 | 5,172.60 | 5,175.81 | 58,232.5K |
| 12:16 | 5,176.48 | 5,177.75 | 5,176.20 | 5,177.75 | 35,238.9K |
| 12:17 | 5,177.44 | 5,177.44 | 5,176.91 | 5,177.11 | 13,231.5K |
| 12:18 | 5,176.59 | 5,177.17 | 5,175.71 | 5,177.17 | 25,440.6K |
| 12:19 | 5,176.94 | 5,180.01 | 5,176.94 | 5,180.01 | 127,962.2K |
| 12:20 | 5,180.55 | 5,181.55 | 5,180.55 | 5,181.40 | 135,679.8K |
| 12:21 | 5,182.41 | 5,184.08 | 5,182.23 | 5,184.08 | 201,774.2K |
| 12:22 | 5,183.72 | 5,186.93 | 5,183.72 | 5,186.24 | 214,822.7K |
| 12:23 | 5,185.35 | 5,186.82 | 5,185.35 | 5,186.01 | 78,104.4K |
| 12:24 | 5,186.34 | 5,186.36 | 5,184.34 | 5,184.34 | 47,208.5K |
| 12:25 | 5,185.22 | 5,186.50 | 5,185.22 | 5,185.89 | 71,433.1K |
| 12:26 | 5,186.27 | 5,186.78 | 5,186.14 | 5,186.53 | 29,671.3K |
| 12:27 | 5,186.78 | 5,186.80 | 5,184.84 | 5,184.84 | 77,229.3K |
| 12:28 | 5,185.52 | 5,186.90 | 5,185.41 | 5,186.63 | 48,330.4K |
| 12:29 | 5,186.73 | 5,187.10 | 5,186.43 | 5,186.60 | 42,043.5K |
| 12:30 | 5,186.44 | 5,187.67 | 5,186.44 | 5,187.67 | 37,610.7K |
| 12:31 | 5,187.37 | 5,187.37 | 5,185.56 | 5,185.56 | 32,884.0K |
| 12:32 | 5,185.67 | 5,186.27 | 5,185.58 | 5,185.84 | 30,782.4K |
| 12:33 | 5,185.99 | 5,186.15 | 5,184.16 | 5,184.16 | 51,171.5K |
| 12:34 | 5,184.25 | 5,184.25 | 5,181.81 | 5,181.81 | 130,852.5K |
| 12:35 | 5,181.63 | 5,182.74 | 5,181.63 | 5,182.58 | 39,618.7K |
| 12:36 | 5,182.75 | 5,183.94 | 5,182.75 | 5,183.73 | 26,665.9K |
| 12:37 | 5,183.80 | 5,184.43 | 5,183.80 | 5,184.03 | 34,446.0K |
| 12:38 | 5,184.02 | 5,185.40 | 5,184.02 | 5,185.40 | 19,253.0K |
| 12:39 | 5,185.60 | 5,186.53 | 5,185.60 | 5,186.53 | 26,300.5K |
| 12:40 | 5,186.40 | 5,188.58 | 5,186.15 | 5,188.47 | 105,854.1K |
| 12:41 | 5,188.23 | 5,189.16 | 5,188.23 | 5,189.11 | 88,152.4K |
| 12:42 | 5,189.11 | 5,189.95 | 5,189.11 | 5,189.72 | 54,227.2K |
| 12:43 | 5,189.98 | 5,192.60 | 5,189.82 | 5,192.29 | 119,160.7K |
| 12:44 | 5,192.19 | 5,192.66 | 5,192.14 | 5,192.66 | 73,030.7K |
| 12:45 | 5,191.68 | 5,193.52 | 5,190.77 | 5,193.52 | 89,649.0K |
| 12:46 | 5,192.88 | 5,192.92 | 5,189.72 | 5,189.72 | 99,363.2K |
| 12:47 | 5,189.19 | 5,189.19 | 5,187.89 | 5,188.19 | 76,739.5K |
| 12:48 | 5,188.44 | 5,189.77 | 5,188.27 | 5,189.76 | 43,751.1K |
| 12:49 | 5,190.39 | 5,190.51 | 5,189.20 | 5,189.30 | 31,632.3K |
| 12:50 | 5,189.70 | 5,189.70 | 5,187.19 | 5,188.29 | 91,159.9K |
| 12:51 | 5,188.53 | 5,190.19 | 5,188.53 | 5,190.19 | 28,291.0K |
| 12:52 | 5,189.94 | 5,191.55 | 5,189.94 | 5,190.59 | 54,919.1K |
| 12:53 | 5,191.01 | 5,191.33 | 5,189.29 | 5,189.29 | 70,841.3K |
| 12:54 | 5,189.11 | 5,190.41 | 5,189.06 | 5,189.97 | 57,225.2K |
| 12:55 | 5,190.12 | 5,190.62 | 5,190.12 | 5,190.51 | 24,350.7K |
| 12:56 | 5,190.83 | 5,192.83 | 5,190.83 | 5,192.83 | 70,307.5K |
| 12:57 | 5,192.68 | 5,193.16 | 5,192.62 | 5,193.07 | 52,513.4K |
| 12:58 | 5,193.69 | 5,194.09 | 5,193.35 | 5,193.80 | 25,197.0K |
| 12:59 | 5,193.96 | 5,193.96 | 5,193.05 | 5,193.05 | 41,998.6K |
| 13:00 | 5,192.97 | 5,194.30 | 5,192.11 | 5,192.11 | 44,301.4K |
| 13:01 | 5,191.58 | 5,191.58 | 5,188.93 | 5,189.19 | 45,133.9K |
| 13:02 | 5,189.56 | 5,191.42 | 5,189.56 | 5,191.42 | 65,348.9K |
| 13:03 | 5,190.51 | 5,191.08 | 5,190.51 | 5,191.04 | 52,197.1K |
| 13:04 | 5,190.76 | 5,190.79 | 5,187.37 | 5,188.53 | 79,110.0K |
| 13:05 | 5,188.47 | 5,189.08 | 5,188.01 | 5,189.02 | 31,377.2K |
| 13:06 | 5,188.93 | 5,188.93 | 5,188.35 | 5,188.65 | 41,527.1K |
| 13:07 | 5,188.54 | 5,188.61 | 5,188.17 | 5,188.20 | 33,160.0K |
| 13:08 | 5,188.66 | 5,189.52 | 5,188.58 | 5,189.52 | 30,083.0K |
| 13:09 | 5,190.19 | 5,191.79 | 5,190.19 | 5,191.60 | 107,981.3K |
| 13:10 | 5,191.24 | 5,191.62 | 5,190.73 | 5,190.73 | 15,272.8K |
| 13:11 | 5,190.92 | 5,191.52 | 5,190.91 | 5,191.20 | 23,255.3K |
| 13:12 | 5,191.02 | 5,191.33 | 5,190.82 | 5,190.96 | 72,230.5K |
| 13:13 | 5,191.33 | 5,192.36 | 5,191.33 | 5,192.31 | 26,297.9K |
| 13:14 | 5,192.07 | 5,193.11 | 5,191.91 | 5,193.10 | 14,554.9K |
| 13:15 | 5,193.55 | 5,194.71 | 5,193.54 | 5,194.71 | 45,565.9K |
| 13:16 | 5,194.06 | 5,194.06 | 5,192.00 | 5,193.23 | 36,241.0K |
| 13:17 | 5,192.97 | 5,193.20 | 5,191.64 | 5,191.92 | 27,912.8K |
| 13:18 | 5,192.15 | 5,192.15 | 5,190.03 | 5,190.24 | 17,048.1K |
| 13:19 | 5,189.83 | 5,189.96 | 5,187.87 | 5,187.87 | 34,466.6K |
| 13:20 | 5,187.68 | 5,187.72 | 5,187.16 | 5,187.16 | 50,825.8K |
| 13:21 | 5,189.53 | 5,189.98 | 5,187.90 | 5,188.10 | 51,092.8K |
| 13:22 | 5,189.39 | 5,189.79 | 5,189.39 | 5,189.79 | 33,706.5K |
| 13:23 | 5,190.01 | 5,191.80 | 5,190.01 | 5,191.48 | 72,908.6K |
| 13:24 | 5,190.98 | 5,191.08 | 5,190.01 | 5,190.10 | 21,366.2K |
| 13:25 | 5,190.38 | 5,190.96 | 5,190.38 | 5,190.96 | 19,321.3K |
| 13:26 | 5,191.52 | 5,192.78 | 5,191.52 | 5,191.83 | 50,772.0K |
| 13:27 | 5,192.27 | 5,193.09 | 5,192.01 | 5,192.33 | 39,100.7K |
| 13:28 | 5,192.07 | 5,192.53 | 5,191.71 | 5,192.53 | 34,282.5K |
| 13:29 | 5,191.86 | 5,191.86 | 5,190.85 | 5,191.27 | 20,285.8K |
| 13:30 | 5,191.02 | 5,191.53 | 5,189.57 | 5,190.17 | 44,033.4K |
| 13:31 | 5,190.04 | 5,190.24 | 5,189.71 | 5,189.72 | 10,159.4K |
| 13:32 | 5,189.83 | 5,190.88 | 5,189.83 | 5,190.68 | 39,755.1K |
| 13:33 | 5,190.89 | 5,192.93 | 5,190.89 | 5,192.93 | 28,473.0K |
| 13:34 | 5,193.11 | 5,194.09 | 5,193.11 | 5,194.05 | 59,118.5K |
| 13:35 | 5,194.17 | 5,195.03 | 5,194.00 | 5,195.03 | 23,962.4K |
| 13:36 | 5,195.81 | 5,196.44 | 5,195.59 | 5,196.12 | 89,836.8K |
| 13:37 | 5,196.16 | 5,196.16 | 5,195.07 | 5,195.77 | 25,169.8K |
| 13:38 | 5,196.32 | 5,196.94 | 5,196.32 | 5,196.58 | 56,080.8K |
| 13:39 | 5,196.25 | 5,196.35 | 5,194.55 | 5,195.36 | 43,613.6K |
| 13:40 | 5,195.33 | 5,196.75 | 5,195.33 | 5,196.53 | 29,421.7K |
| 13:41 | 5,196.72 | 5,197.59 | 5,196.62 | 5,197.28 | 20,684.8K |
| 13:42 | 5,197.36 | 5,197.38 | 5,196.55 | 5,196.57 | 27,939.3K |
| 13:43 | 5,196.99 | 5,196.99 | 5,195.34 | 5,195.34 | 51,212.2K |
| 13:44 | 5,195.64 | 5,196.37 | 5,195.64 | 5,196.34 | 19,951.6K |
| 13:45 | 5,196.45 | 5,196.87 | 5,196.14 | 5,196.14 | 17,635.7K |
| 13:46 | 5,196.01 | 5,196.01 | 5,195.13 | 5,195.37 | 21,540.7K |
| 13:47 | 5,195.72 | 5,195.72 | 5,195.26 | 5,195.45 | 25,144.4K |
| 13:48 | 5,194.92 | 5,195.67 | 5,194.92 | 5,195.20 | 59,774.9K |
| 13:49 | 5,194.95 | 5,195.64 | 5,194.95 | 5,195.46 | 15,964.5K |
| 13:50 | 5,195.26 | 5,195.57 | 5,195.07 | 5,195.47 | 25,356.8K |
| 13:51 | 5,195.14 | 5,195.51 | 5,195.10 | 5,195.25 | 23,529.9K |
| 13:52 | 5,195.29 | 5,195.62 | 5,195.12 | 5,195.12 | 22,217.9K |
| 13:53 | 5,195.38 | 5,198.20 | 5,195.38 | 5,197.75 | 130,747.6K |
| 13:54 | 5,198.03 | 5,198.54 | 5,198.01 | 5,198.16 | 45,280.9K |
| 13:55 | 5,198.37 | 5,201.82 | 5,198.31 | 5,201.82 | 226,201.2K |
| 13:56 | 5,202.20 | 5,203.23 | 5,202.20 | 5,202.60 | 71,992.4K |
| 13:57 | 5,202.78 | 5,203.17 | 5,202.66 | 5,203.03 | 38,673.4K |
| 13:58 | 5,203.15 | 5,203.46 | 5,202.85 | 5,203.10 | 48,134.0K |
| 13:59 | 5,203.28 | 5,203.58 | 5,203.23 | 5,203.58 | 29,671.0K |
| 14:00 | 5,204.05 | 5,204.21 | 5,203.88 | 5,204.08 | 42,578.4K |
| 14:01 | 5,203.69 | 5,204.17 | 5,203.49 | 5,204.17 | 42,746.5K |
| 14:02 | 5,204.76 | 5,205.85 | 5,204.75 | 5,205.40 | 85,725.5K |
| 14:03 | 5,206.38 | 5,206.54 | 5,205.74 | 5,205.74 | 93,971.1K |
| 14:04 | 5,206.17 | 5,206.23 | 5,205.80 | 5,206.09 | 44,320.1K |
| 14:05 | 5,205.94 | 5,206.59 | 5,205.45 | 5,206.53 | 46,335.9K |
| 14:06 | 5,206.63 | 5,210.10 | 5,206.63 | 5,210.10 | 81,035.3K |
| 14:07 | 5,209.86 | 5,210.49 | 5,209.84 | 5,210.37 | 67,853.5K |
| 14:08 | 5,209.46 | 5,209.64 | 5,207.51 | 5,209.64 | 126,833.3K |
| 14:09 | 5,209.65 | 5,209.84 | 5,209.01 | 5,209.12 | 39,260.3K |
| 14:10 | 5,209.12 | 5,209.12 | 5,205.93 | 5,205.93 | 67,632.2K |
| 14:11 | 5,205.55 | 5,205.58 | 5,204.32 | 5,204.97 | 66,050.8K |
| 14:12 | 5,204.57 | 5,204.57 | 5,203.35 | 5,203.69 | 109,839.4K |
| 14:13 | 5,203.51 | 5,203.51 | 5,201.46 | 5,202.76 | 150,807.1K |
| 14:14 | 5,203.81 | 5,204.83 | 5,203.00 | 5,203.77 | 64,498.0K |
| 14:15 | 5,204.06 | 5,206.79 | 5,203.96 | 5,206.67 | 107,526.3K |
| 14:16 | 5,206.47 | 5,207.20 | 5,206.47 | 5,206.83 | 45,112.8K |
| 14:17 | 5,206.80 | 5,207.92 | 5,206.22 | 5,207.92 | 60,521.8K |
| 14:18 | 5,208.25 | 5,208.70 | 5,207.98 | 5,208.00 | 33,511.1K |
| 14:19 | 5,208.29 | 5,208.96 | 5,208.29 | 5,208.79 | 45,469.3K |
| 14:20 | 5,208.79 | 5,208.79 | 5,205.55 | 5,205.78 | 71,680.8K |
| 14:21 | 5,206.04 | 5,207.24 | 5,206.04 | 5,207.24 | 65,157.6K |
| 14:22 | 5,207.35 | 5,208.43 | 5,207.35 | 5,207.60 | 33,663.5K |
| 14:23 | 5,207.83 | 5,208.78 | 5,206.98 | 5,206.98 | 44,614.0K |
| 14:24 | 5,207.08 | 5,207.13 | 5,204.83 | 5,204.83 | 96,026.8K |
| 14:25 | 5,204.35 | 5,204.35 | 5,203.58 | 5,203.70 | 128,514.7K |
| 14:26 | 5,204.46 | 5,205.18 | 5,204.31 | 5,204.31 | 47,980.6K |
| 14:27 | 5,203.91 | 5,205.46 | 5,203.57 | 5,205.46 | 43,969.8K |
| 14:28 | 5,205.85 | 5,208.83 | 5,205.85 | 5,208.58 | 67,995.4K |
| 14:29 | 5,208.44 | 5,208.77 | 5,208.25 | 5,208.77 | 47,819.1K |
| 14:30 | 5,208.62 | 5,208.96 | 5,208.29 | 5,208.31 | 56,332.6K |
| 14:31 | 5,208.80 | 5,209.05 | 5,208.51 | 5,208.62 | 28,909.9K |
| 14:32 | 5,208.81 | 5,210.52 | 5,208.56 | 5,210.16 | 128,395.4K |
| 14:33 | 5,210.85 | 5,211.53 | 5,210.81 | 5,211.33 | 80,587.5K |
| 14:34 | 5,211.14 | 5,211.18 | 5,209.58 | 5,209.61 | 69,398.7K |
| 14:35 | 5,209.78 | 5,211.21 | 5,209.65 | 5,211.21 | 74,161.0K |
| 14:36 | 5,211.59 | 5,214.86 | 5,211.59 | 5,213.89 | 156,689.9K |
| 14:37 | 5,214.54 | 5,217.54 | 5,214.54 | 5,215.54 | 138,286.5K |
| 14:38 | 5,215.83 | 5,215.83 | 5,214.57 | 5,215.41 | 84,545.6K |
| 14:39 | 5,215.07 | 5,216.13 | 5,214.95 | 5,215.77 | 48,768.5K |
| 14:40 | 5,215.79 | 5,216.33 | 5,214.92 | 5,214.92 | 40,630.3K |
| 14:41 | 5,214.96 | 5,214.96 | 5,214.14 | 5,214.14 | 44,696.2K |
| 14:42 | 5,213.54 | 5,214.39 | 5,213.22 | 5,213.29 | 102,775.8K |
| 14:43 | 5,213.16 | 5,214.27 | 5,212.73 | 5,214.27 | 36,613.5K |
| 14:44 | 5,214.25 | 5,214.44 | 5,210.84 | 5,211.26 | 68,389.9K |
| 14:45 | 5,211.74 | 5,212.55 | 5,211.74 | 5,212.43 | 48,226.8K |
| 14:46 | 5,213.17 | 5,213.27 | 5,212.69 | 5,212.82 | 87,053.0K |
| 14:47 | 5,212.86 | 5,213.14 | 5,211.83 | 5,212.45 | 85,310.0K |
| 14:48 | 5,212.82 | 5,212.85 | 5,211.88 | 5,212.40 | 30,201.3K |
| 14:49 | 5,212.30 | 5,212.38 | 5,211.52 | 5,211.52 | 65,020.5K |
| 14:50 | 5,210.75 | 5,210.75 | 5,209.88 | 5,210.38 | 101,749.5K |
| 14:51 | 5,209.64 | 5,209.64 | 5,206.95 | 5,207.16 | 110,211.0K |
| 14:52 | 5,207.07 | 5,207.34 | 5,206.52 | 5,206.94 | 117,038.9K |
| 14:53 | 5,207.37 | 5,208.08 | 5,206.56 | 5,207.99 | 50,894.1K |
| 14:54 | 5,208.59 | 5,208.91 | 5,208.40 | 5,208.71 | 36,754.1K |
| 14:55 | 5,209.32 | 5,209.32 | 5,208.19 | 5,208.60 | 55,152.5K |
| 14:56 | 5,208.92 | 5,208.92 | 5,208.03 | 5,208.24 | 43,557.6K |
| 14:57 | 5,208.32 | 5,208.68 | 5,207.93 | 5,208.68 | 28,041.1K |
| 14:58 | 5,208.55 | 5,209.32 | 5,208.55 | 5,209.18 | 38,597.1K |
| 14:59 | 5,209.06 | 5,209.61 | 5,208.99 | 5,209.58 | 38,073.7K |
| 15:00 | 5,211.56 | 5,211.57 | 5,210.94 | 5,211.57 | 80,732.9K |
| 15:01 | 5,211.85 | 5,212.42 | 5,211.69 | 5,211.69 | 45,393.2K |
| 15:02 | 5,211.83 | 5,212.27 | 5,209.48 | 5,209.48 | 62,194.6K |
| 15:03 | 5,208.97 | 5,209.14 | 5,206.98 | 5,207.09 | 45,997.9K |
| 15:04 | 5,207.34 | 5,207.55 | 5,206.91 | 5,206.91 | 45,553.6K |
| 15:05 | 5,207.43 | 5,208.19 | 5,207.38 | 5,208.19 | 22,443.0K |
| 15:06 | 5,208.24 | 5,208.43 | 5,207.03 | 5,207.03 | 23,092.7K |
| 15:07 | 5,207.16 | 5,207.16 | 5,203.47 | 5,203.47 | 90,708.2K |
| 15:08 | 5,203.55 | 5,204.22 | 5,203.55 | 5,204.07 | 41,917.2K |
| 15:09 | 5,204.31 | 5,205.17 | 5,204.25 | 5,204.80 | 38,417.7K |
| 15:10 | 5,204.78 | 5,205.29 | 5,204.72 | 5,204.74 | 40,682.0K |
| 15:11 | 5,204.81 | 5,205.29 | 5,204.20 | 5,204.20 | 37,888.8K |
| 15:12 | 5,204.45 | 5,206.87 | 5,204.45 | 5,206.87 | 55,245.8K |
| 15:13 | 5,207.61 | 5,208.62 | 5,207.45 | 5,208.62 | 48,731.7K |
| 15:14 | 5,208.86 | 5,209.25 | 5,208.19 | 5,208.62 | 48,148.7K |
| 15:15 | 5,208.67 | 5,208.67 | 5,206.51 | 5,206.75 | 46,165.9K |
| 15:16 | 5,205.63 | 5,206.07 | 5,205.63 | 5,205.82 | 28,857.8K |
| 15:17 | 5,205.60 | 5,205.60 | 5,203.77 | 5,204.09 | 60,078.1K |
| 15:18 | 5,204.33 | 5,205.02 | 5,203.98 | 5,204.65 | 43,005.6K |
| 15:19 | 5,205.39 | 5,205.57 | 5,205.26 | 5,205.52 | 51,434.7K |
| 15:20 | 5,205.69 | 5,207.04 | 5,205.69 | 5,206.96 | 66,580.2K |
| 15:21 | 5,207.29 | 5,207.49 | 5,207.06 | 5,207.06 | 50,534.7K |
| 15:22 | 5,206.87 | 5,206.92 | 5,205.37 | 5,205.64 | 24,980.0K |
| 15:23 | 5,205.80 | 5,205.86 | 5,204.98 | 5,205.04 | 32,978.8K |
| 15:24 | 5,204.95 | 5,204.96 | 5,204.08 | 5,204.80 | 21,614.2K |
| 15:25 | 5,204.88 | 5,206.61 | 5,204.81 | 5,206.59 | 33,287.9K |
| 15:26 | 5,206.66 | 5,206.97 | 5,206.61 | 5,206.61 | 22,688.9K |
| 15:27 | 5,206.65 | 5,207.55 | 5,206.47 | 5,207.55 | 38,160.8K |
| 15:28 | 5,207.55 | 5,208.01 | 5,207.25 | 5,207.89 | 38,403.6K |
| 15:29 | 5,207.66 | 5,207.66 | 5,206.85 | 5,207.19 | 37,197.8K |
| 15:30 | 5,207.45 | 5,208.84 | 5,207.45 | 5,208.57 | 11,643.0K |
| 15:31 | 5,208.82 | 5,209.02 | 5,208.52 | 5,209.01 | 23,900.7K |
| 15:32 | 5,209.16 | 5,210.09 | 5,209.11 | 5,209.69 | 24,377.8K |
| 15:33 | 5,210.10 | 5,210.18 | 5,209.71 | 5,210.18 | 23,723.1K |
| 15:34 | 5,209.65 | 5,212.21 | 5,209.65 | 5,211.83 | 55,166.2K |
| 15:35 | 5,211.58 | 5,212.40 | 5,211.46 | 5,212.05 | 35,115.6K |
| 15:36 | 5,212.27 | 5,212.30 | 5,211.23 | 5,211.23 | 34,757.7K |
| 15:37 | 5,212.02 | 5,212.10 | 5,211.92 | 5,212.10 | 28,131.4K |
| 15:38 | 5,212.29 | 5,213.56 | 5,211.89 | 5,213.56 | 33,264.0K |
| 15:39 | 5,214.01 | 5,214.20 | 5,213.51 | 5,213.51 | 53,201.6K |
| 15:40 | 5,213.95 | 5,214.03 | 5,213.47 | 5,213.67 | 50,299.1K |
| 15:41 | 5,213.97 | 5,214.12 | 5,213.64 | 5,213.64 | 28,273.3K |
| 15:42 | 5,213.01 | 5,213.64 | 5,212.57 | 5,212.57 | 39,859.7K |
| 15:43 | 5,212.83 | 5,212.83 | 5,212.11 | 5,212.11 | 17,745.6K |
| 15:44 | 5,211.67 | 5,212.01 | 5,211.07 | 5,211.84 | 44,378.7K |
| 15:45 | 5,211.72 | 5,213.75 | 5,211.72 | 5,213.60 | 109,740.2K |
| 15:46 | 5,213.93 | 5,215.10 | 5,213.59 | 5,214.64 | 84,574.2K |
| 15:47 | 5,214.25 | 5,214.45 | 5,213.65 | 5,213.65 | 48,318.5K |
| 15:48 | 5,213.42 | 5,213.42 | 5,212.56 | 5,213.12 | 65,956.8K |
| 15:49 | 5,213.20 | 5,213.40 | 5,212.79 | 5,212.79 | 28,262.6K |
| 15:50 | 5,212.03 | 5,212.56 | 5,211.92 | 5,212.56 | 43,900.9K |
| 15:51 | 5,212.69 | 5,212.85 | 5,212.36 | 5,212.70 | 41,876.3K |
| 15:52 | 5,212.75 | 5,213.37 | 5,212.29 | 5,213.27 | 22,814.6K |
| 15:53 | 5,213.31 | 5,213.37 | 5,210.23 | 5,210.23 | 81,951.0K |
| 15:54 | 5,211.08 | 5,211.39 | 5,210.72 | 5,210.77 | 28,599.4K |
| 15:55 | 5,211.06 | 5,211.07 | 5,210.18 | 5,210.63 | 28,396.4K |
| 15:56 | 5,210.62 | 5,211.20 | 5,210.62 | 5,211.02 | 38,778.2K |
| 15:57 | 5,211.21 | 5,212.01 | 5,211.21 | 5,211.97 | 29,332.7K |
| 15:58 | 5,211.85 | 5,212.45 | 5,211.85 | 5,212.22 | 13,754.5K |
| 15:59 | 5,212.30 | 5,212.42 | 5,211.69 | 5,211.85 | 54,692.1K |
| 16:00 | 5,211.85 | 5,212.86 | 5,211.85 | 5,212.42 | 51,392.3K |
| 16:01 | 5,212.62 | 5,214.00 | 5,212.62 | 5,213.71 | 27,839.5K |
| 16:02 | 5,213.62 | 5,213.89 | 5,213.15 | 5,213.15 | 14,356.8K |
| 16:03 | 5,212.95 | 5,213.45 | 5,212.93 | 5,212.93 | 35,760.6K |
| 16:04 | 5,212.69 | 5,213.19 | 5,212.38 | 5,213.19 | 39,629.7K |
| 16:05 | 5,213.10 | 5,213.59 | 5,212.86 | 5,213.57 | 32,268.6K |
| 16:06 | 5,213.40 | 5,213.78 | 5,212.13 | 5,212.13 | 32,777.8K |
| 16:07 | 5,212.91 | 5,215.04 | 5,212.91 | 5,215.04 | 99,045.0K |
| 16:08 | 5,214.99 | 5,216.26 | 5,214.68 | 5,216.22 | 85,309.4K |
| 16:09 | 5,216.33 | 5,216.75 | 5,215.98 | 5,216.16 | 66,960.6K |
| 16:10 | 5,216.44 | 5,219.76 | 5,216.44 | 5,219.52 | 143,584.7K |
| 16:11 | 5,220.46 | 5,221.10 | 5,220.46 | 5,220.66 | 146,274.2K |
| 16:12 | 5,219.79 | 5,221.09 | 5,219.44 | 5,221.09 | 77,585.8K |
| 16:13 | 5,221.12 | 5,222.55 | 5,221.12 | 5,221.64 | 106,413.1K |
| 16:14 | 5,221.94 | 5,222.34 | 5,218.39 | 5,219.19 | 62,366.7K |
| 16:15 | 5,218.24 | 5,218.62 | 5,217.67 | 5,218.28 | 59,962.2K |
| 16:16 | 5,218.01 | 5,221.28 | 5,218.01 | 5,221.28 | 49,244.4K |
| 16:17 | 5,221.51 | 5,222.39 | 5,221.47 | 5,222.39 | 47,359.0K |
| 16:18 | 5,222.59 | 5,223.52 | 5,222.59 | 5,223.47 | 76,323.4K |
| 16:19 | 5,223.84 | 5,224.28 | 5,223.14 | 5,223.14 | 74,107.0K |
| 16:20 | 5,222.47 | 5,222.90 | 5,221.51 | 5,222.02 | 85,191.3K |
| 16:21 | 5,222.10 | 5,222.83 | 5,221.48 | 5,221.48 | 47,384.8K |
| 16:22 | 5,222.03 | 5,222.03 | 5,219.26 | 5,219.26 | 71,782.2K |
| 16:23 | 5,219.49 | 5,220.42 | 5,219.49 | 5,219.61 | 21,627.3K |
| 16:24 | 5,220.30 | 5,221.88 | 5,220.05 | 5,221.66 | 93,342.3K |
| 16:25 | 5,221.70 | 5,222.58 | 5,221.66 | 5,221.66 | 45,471.3K |
| 16:26 | 5,221.50 | 5,223.04 | 5,221.50 | 5,222.79 | 49,766.6K |
| 16:27 | 5,222.91 | 5,223.70 | 5,222.91 | 5,223.61 | 32,910.3K |
| 16:28 | 5,222.58 | 5,224.01 | 5,222.58 | 5,224.01 | 34,163.5K |
| 16:29 | 5,224.04 | 5,224.09 | 5,222.71 | 5,223.40 | 33,816.7K |
| 16:30 | 5,223.10 | 5,223.94 | 5,221.94 | 5,222.23 | 34,744.8K |
| 16:31 | 5,222.12 | 5,223.00 | 5,221.96 | 5,223.00 | 33,412.1K |
| 16:32 | 5,222.11 | 5,222.81 | 5,222.07 | 5,222.57 | 19,338.2K |
| 16:33 | 5,222.22 | 5,224.97 | 5,222.22 | 5,224.91 | 59,240.8K |
| 16:34 | 5,224.91 | 5,224.95 | 5,224.39 | 5,224.45 | 43,812.6K |
| 16:35 | 5,224.84 | 5,225.14 | 5,224.41 | 5,224.42 | 77,451.2K |
| 16:36 | 5,224.57 | 5,225.22 | 5,224.17 | 5,224.93 | 71,175.6K |
| 16:37 | 5,225.16 | 5,225.16 | 5,223.99 | 5,223.99 | 50,837.9K |
| 16:38 | 5,224.93 | 5,225.83 | 5,224.93 | 5,225.78 | 60,239.3K |
| 16:39 | 5,226.29 | 5,226.70 | 5,225.97 | 5,226.37 | 82,093.2K |
| 16:40 | 5,226.44 | 5,228.09 | 5,226.44 | 5,227.57 | 60,987.9K |
| 16:41 | 5,227.17 | 5,228.22 | 5,227.17 | 5,227.57 | 113,397.6K |
| 16:42 | 5,228.05 | 5,228.23 | 5,227.57 | 5,228.22 | 46,267.7K |
| 16:43 | 5,227.60 | 5,228.13 | 5,227.25 | 5,227.89 | 54,144.8K |
| 16:44 | 5,227.74 | 5,228.44 | 5,226.25 | 5,226.29 | 79,127.2K |
| 16:45 | 5,226.83 | 5,226.83 | 5,225.73 | 5,226.66 | 50,733.0K |
| 16:46 | 5,227.66 | 5,228.98 | 5,227.24 | 5,228.65 | 71,622.8K |
| 16:47 | 5,228.64 | 5,229.48 | 5,228.52 | 5,229.21 | 114,793.5K |
| 16:48 | 5,227.56 | 5,228.07 | 5,226.58 | 5,226.58 | 54,372.4K |
| 16:49 | 5,226.74 | 5,227.99 | 5,226.71 | 5,227.66 | 41,211.4K |
| 16:50 | 5,227.36 | 5,228.35 | 5,227.36 | 5,228.35 | 26,949.0K |
| 16:51 | 5,227.92 | 5,228.71 | 5,227.92 | 5,228.37 | 69,390.3K |
| 16:52 | 5,228.08 | 5,229.05 | 5,228.08 | 5,229.05 | 33,040.5K |
| 16:53 | 5,228.27 | 5,229.16 | 5,228.27 | 5,229.16 | 92,958.0K |
| 16:54 | 5,229.41 | 5,229.41 | 5,227.92 | 5,228.05 | 39,349.6K |
| 16:55 | 5,227.55 | 5,228.00 | 5,226.95 | 5,227.33 | 61,926.5K |
| 16:56 | 5,227.04 | 5,227.90 | 5,227.04 | 5,227.89 | 41,483.5K |
| 16:57 | 5,227.79 | 5,229.59 | 5,227.79 | 5,229.59 | 70,145.6K |
| 16:58 | 5,229.09 | 5,230.27 | 5,229.09 | 5,230.27 | 48,544.6K |
| 16:59 | 5,230.05 | 5,230.43 | 5,228.54 | 5,228.54 | 55,875.5K |
| 17:00 | 5,228.74 | 5,229.08 | 5,228.10 | 5,228.28 | 54,924.1K |
| 17:01 | 5,228.03 | 5,228.20 | 5,226.32 | 5,226.64 | 89,796.3K |
| 17:02 | 5,226.14 | 5,226.28 | 5,225.13 | 5,225.13 | 138,927.9K |
| 17:03 | 5,224.91 | 5,226.06 | 5,224.64 | 5,226.06 | 91,164.0K |
| 17:04 | 5,227.42 | 5,229.86 | 5,227.42 | 5,228.51 | 144,884.1K |
| 17:05 | 5,228.55 | 5,228.57 | 5,227.47 | 5,227.74 | 56,416.8K |
| 17:06 | 5,228.61 | 5,229.56 | 5,228.52 | 5,229.29 | 52,032.0K |
| 17:07 | 5,229.30 | 5,229.84 | 5,228.16 | 5,228.16 | 73,101.0K |
| 17:08 | 5,226.53 | 5,226.74 | 5,223.82 | 5,224.00 | 140,072.6K |
| 17:09 | 5,224.55 | 5,225.66 | 5,222.87 | 5,224.02 | 112,244.4K |
| 17:10 | 5,224.04 | 5,226.43 | 5,223.74 | 5,226.43 | 74,887.5K |
| 17:11 | 5,225.88 | 5,226.72 | 5,224.86 | 5,226.10 | 112,159.9K |
| 17:12 | 5,226.66 | 5,227.25 | 5,226.10 | 5,227.02 | 57,172.2K |
| 17:13 | 5,227.86 | 5,228.18 | 5,227.53 | 5,228.18 | 51,425.8K |
| 17:14 | 5,227.79 | 5,228.17 | 5,227.65 | 5,227.74 | 51,120.1K |
| 17:15 | 5,227.77 | 5,229.41 | 5,227.77 | 5,229.41 | 49,845.0K |
| 17:16 | 5,229.50 | 5,229.65 | 5,228.60 | 5,228.60 | 49,581.4K |
| 17:17 | 5,227.92 | 5,229.55 | 5,227.75 | 5,228.92 | 41,268.5K |
| 17:18 | 5,229.44 | 5,230.15 | 5,228.61 | 5,228.61 | 67,196.5K |
| 17:19 | 5,228.74 | 5,228.96 | 5,228.64 | 5,228.80 | 24,494.3K |
| 17:20 | 5,229.35 | 5,231.35 | 5,229.17 | 5,230.96 | 173,836.5K |
| 17:21 | 5,231.25 | 5,232.75 | 5,231.25 | 5,232.57 | 143,742.6K |
| 17:22 | 5,232.62 | 5,233.07 | 5,232.62 | 5,232.86 | 72,895.6K |
| 17:23 | 5,233.06 | 5,234.87 | 5,233.06 | 5,234.49 | 155,755.4K |
| 17:24 | 5,235.08 | 5,235.72 | 5,234.49 | 5,234.56 | 114,172.9K |
| 17:25 | 5,234.19 | 5,234.35 | 5,233.08 | 5,233.36 | 83,555.9K |
| 17:26 | 5,233.17 | 5,235.34 | 5,233.07 | 5,235.34 | 169,642.1K |
| 17:27 | 5,234.98 | 5,235.57 | 5,234.88 | 5,234.88 | 99,132.5K |
| 17:28 | 5,235.47 | 5,236.39 | 5,235.47 | 5,236.00 | 55,265.3K |
| 17:29 | 5,235.56 | 5,236.70 | 5,235.56 | 5,236.48 | 84,302.4K |
| 17:30 | 5,236.65 | 5,237.87 | 5,236.65 | 5,237.87 | 77,615.9K |
| 17:31 | 5,237.67 | 5,239.73 | 5,237.67 | 5,239.60 | 60,479.3K |
| 17:32 | 5,241.32 | 5,244.17 | 5,241.32 | 5,244.17 | 223,157.3K |
| 17:33 | 5,244.38 | 5,245.01 | 5,242.90 | 5,243.17 | 149,603.2K |
| 17:34 | 5,243.09 | 5,243.18 | 5,242.44 | 5,242.44 | 52,684.2K |
| 17:35 | 5,243.11 | 5,243.83 | 5,242.41 | 5,242.41 | 94,409.8K |
| 17:36 | 5,243.07 | 5,244.63 | 5,243.07 | 5,244.63 | 80,720.5K |
| 17:37 | 5,244.72 | 5,245.19 | 5,244.67 | 5,245.11 | 75,799.2K |
| 17:38 | 5,245.32 | 5,245.41 | 5,244.18 | 5,244.23 | 92,707.1K |
| 17:39 | 5,243.75 | 5,245.05 | 5,243.75 | 5,243.81 | 42,464.8K |
| 17:40 | 5,243.56 | 5,244.67 | 5,243.56 | 5,244.42 | 87,039.2K |
| 17:41 | 5,243.78 | 5,245.66 | 5,243.78 | 5,245.52 | 64,530.0K |
| 17:42 | 5,246.20 | 5,246.62 | 5,246.12 | 5,246.13 | 99,897.2K |
| 17:43 | 5,246.72 | 5,246.85 | 5,245.86 | 5,245.97 | 79,585.8K |
| 17:44 | 5,245.82 | 5,246.53 | 5,243.45 | 5,244.35 | 132,237.5K |
| 17:45 | 5,244.75 | 5,245.46 | 5,244.54 | 5,244.81 | 145,413.7K |
| 17:46 | 5,244.50 | 5,246.25 | 5,244.50 | 5,245.87 | 93,407.1K |
| 17:47 | 5,245.08 | 5,246.23 | 5,244.81 | 5,244.81 | 95,348.0K |
| 17:48 | 5,244.81 | 5,246.33 | 5,244.81 | 5,246.02 | 92,860.1K |
| 17:49 | 5,246.17 | 5,246.89 | 5,246.17 | 5,246.57 | 58,659.5K |
| 17:50 | 5,246.65 | 5,246.65 | 5,245.83 | 5,245.83 | 78,847.0K |
| 17:51 | 5,244.70 | 5,245.20 | 5,241.06 | 5,241.10 | 327,301.8K |
| 17:52 | 5,240.69 | 5,242.00 | 5,240.63 | 5,242.00 | 188,173.3K |
| 17:53 | 5,241.71 | 5,244.21 | 5,241.71 | 5,244.03 | 63,391.4K |
| 17:54 | 5,243.92 | 5,244.01 | 5,237.85 | 5,238.10 | 236,369.8K |
| 17:55 | 5,238.47 | 5,239.46 | 5,237.27 | 5,239.46 | 174,312.2K |
| 17:56 | 5,238.85 | 5,239.81 | 5,238.52 | 5,238.96 | 249,438.1K |
| 17:57 | 5,240.25 | 5,241.12 | 5,239.95 | 5,241.12 | 101,551.1K |
| 17:58 | 5,241.27 | 5,241.92 | 5,239.69 | 5,239.69 | 79,816.0K |
| 17:59 | 5,240.48 | 5,241.13 | 5,240.37 | 5,241.13 | 62,385.1K |
| 18:00 | 5,242.50 | 5,243.32 | 5,242.14 | 5,242.77 | 81,368.4K |
| 18:01 | 5,243.32 | 5,243.81 | 5,243.32 | 5,243.64 | 65,985.1K |
| 18:02 | 5,244.13 | 5,246.53 | 5,244.13 | 5,246.38 | 77,168.3K |
| 18:03 | 5,246.60 | 5,249.54 | 5,246.60 | 5,249.22 | 89,988.9K |
| 18:04 | 5,249.69 | 5,250.48 | 5,249.46 | 5,249.96 | 91,502.0K |
| 18:05 | 5,251.33 | 5,252.72 | 5,251.09 | 5,252.59 | 109,557.6K |
| 18:06 | 5,252.31 | 5,252.42 | 5,251.50 | 5,251.50 | 70,933.6K |
| 18:07 | 5,251.12 | 5,251.85 | 5,251.02 | 5,251.72 | 86,276.7K |
| 18:08 | 5,251.73 | 5,251.95 | 5,251.17 | 5,251.17 | 41,796.1K |
| 18:09 | 5,251.35 | 5,251.63 | 5,250.59 | 5,250.59 | 38,724.7K |
| 18:10 | 5,250.94 | 5,250.94 | 5,246.83 | 5,246.83 | 69,205.5K |
| 18:11 | 5,247.28 | 5,248.28 | 5,247.28 | 5,247.42 | 104,852.4K |
| 18:12 | 5,248.41 | 5,248.71 | 5,247.56 | 5,247.74 | 77,698.4K |
| 18:13 | 5,247.42 | 5,248.54 | 5,247.42 | 5,247.97 | 58,600.3K |
| 18:14 | 5,247.88 | 5,247.88 | 5,246.38 | 5,246.38 | 41,803.8K |
| 18:15 | 5,246.00 | 5,246.78 | 5,245.81 | 5,246.40 | 49,139.3K |
| 18:16 | 5,247.39 | 5,248.11 | 5,247.05 | 5,247.80 | 58,514.2K |
| 18:17 | 5,248.29 | 5,249.39 | 5,248.29 | 5,249.16 | 52,062.8K |
| 18:18 | 5,248.98 | 5,249.40 | 5,248.66 | 5,249.40 | 76,467.6K |
| 18:19 | 5,249.89 | 5,250.60 | 5,249.76 | 5,250.25 | 122,030.3K |
| 18:20 | 5,249.72 | 5,251.39 | 5,249.72 | 5,251.39 | 118,050.8K |
| 18:21 | 5,251.42 | 5,252.38 | 5,251.42 | 5,252.03 | 101,697.8K |
| 18:22 | 5,252.07 | 5,252.77 | 5,251.39 | 5,252.13 | 118,524.6K |
| 18:23 | 5,251.96 | 5,252.72 | 5,250.26 | 5,252.64 | 170,875.2K |
| 18:24 | 5,253.44 | 5,253.49 | 5,252.92 | 5,253.49 | 85,505.6K |
| 18:25 | 5,253.88 | 5,257.92 | 5,253.88 | 5,257.71 | 327,487.0K |
| 18:26 | 5,257.23 | 5,258.07 | 5,257.19 | 5,258.07 | 96,108.7K |
| 18:27 | 5,258.14 | 5,258.69 | 5,257.34 | 5,257.65 | 321,576.4K |
| 18:28 | 5,256.91 | 5,256.91 | 5,255.71 | 5,256.64 | 82,430.5K |
| 18:29 | 5,259.23 | 5,259.82 | 5,258.57 | 5,258.66 | 142,157.8K |
| 18:30 | 5,259.15 | 5,260.02 | 5,259.11 | 5,259.51 | 197,837.5K |
| 18:31 | 5,259.56 | 5,261.92 | 5,259.56 | 5,261.36 | 182,190.5K |
| 18:32 | 5,261.25 | 5,261.74 | 5,259.85 | 5,259.85 | 87,727.1K |
| 18:33 | 5,259.63 | 5,259.89 | 5,258.38 | 5,258.42 | 174,628.3K |
| 18:34 | 5,257.93 | 5,258.54 | 5,257.93 | 5,258.38 | 182,377.2K |
| 18:35 | 5,258.66 | 5,259.02 | 5,257.88 | 5,258.06 | 50,056.8K |
| 18:36 | 5,258.06 | 5,258.73 | 5,257.92 | 5,257.92 | 54,389.1K |
| 18:37 | 5,257.56 | 5,257.89 | 5,256.63 | 5,256.63 | 78,070.6K |
| 18:38 | 5,256.20 | 5,257.05 | 5,256.10 | 5,256.45 | 73,982.9K |
| 18:39 | 5,256.01 | 5,256.27 | 5,255.49 | 5,255.80 | 50,895.1K |
| 18:40 | 5,255.18 | 5,255.18 | 5,255.18 | 5,255.18 | 12,161.3K |
| 18:51 | 5,255.12 | 5,255.12 | 5,255.12 | 5,255.12 | 50,347.1K |