1,470.87
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:50 | 1,465.85 | 1,467.41 | 1,465.85 | 1,467.26 | 311.8K |
| 09:51 | 1,467.62 | 1,467.70 | 1,467.56 | 1,467.56 | 63.3K |
| 09:52 | 1,468.53 | 1,468.53 | 1,467.94 | 1,467.94 | 2,030.7K |
| 09:53 | 1,467.79 | 1,468.02 | 1,467.56 | 1,467.63 | 382.1K |
| 09:54 | 1,468.45 | 1,468.45 | 1,468.30 | 1,468.30 | 26.7K |
| 09:55 | 1,468.46 | 1,468.46 | 1,468.46 | 1,468.46 | 48.8K |
| 09:56 | 1,468.46 | 1,468.46 | 1,468.01 | 1,468.01 | 27.3K |
| 09:57 | 1,467.86 | 1,467.94 | 1,467.86 | 1,467.94 | 70.2K |
| 09:58 | 1,467.94 | 1,468.38 | 1,467.94 | 1,468.23 | 97.9K |
| 09:59 | 1,468.16 | 1,468.16 | 1,467.79 | 1,467.79 | 79.4K |
| 10:00 | 1,467.79 | 1,468.00 | 1,466.89 | 1,466.89 | 1,473.1K |
| 10:01 | 1,466.51 | 1,467.26 | 1,466.51 | 1,467.26 | 1,689.2K |
| 10:02 | 1,467.11 | 1,467.11 | 1,466.59 | 1,466.87 | 214.2K |
| 10:03 | 1,467.33 | 1,468.08 | 1,467.33 | 1,468.08 | 475.0K |
| 10:04 | 1,468.00 | 1,468.38 | 1,467.86 | 1,468.38 | 381.2K |
| 10:05 | 1,468.38 | 1,468.38 | 1,467.94 | 1,468.08 | 1,208.6K |
| 10:06 | 1,467.79 | 1,467.93 | 1,467.64 | 1,467.64 | 80.0K |
| 10:07 | 1,468.01 | 1,468.01 | 1,467.64 | 1,467.64 | 95.9K |
| 10:08 | 1,466.64 | 1,466.64 | 1,466.49 | 1,466.56 | 134.9K |
| 10:09 | 1,466.40 | 1,466.48 | 1,466.33 | 1,466.33 | 338.9K |
| 10:10 | 1,466.33 | 1,466.33 | 1,464.99 | 1,464.99 | 98.8K |
| 10:11 | 1,464.77 | 1,464.77 | 1,463.66 | 1,463.66 | 6,110.3K |
| 10:12 | 1,463.50 | 1,463.73 | 1,463.50 | 1,463.73 | 698.2K |
| 10:13 | 1,464.18 | 1,464.18 | 1,463.65 | 1,463.96 | 80.4K |
| 10:14 | 1,463.88 | 1,463.88 | 1,463.74 | 1,463.74 | 37.5K |
| 10:15 | 1,463.13 | 1,463.80 | 1,463.13 | 1,463.66 | 1,391.9K |
| 10:16 | 1,463.22 | 1,463.44 | 1,463.21 | 1,463.29 | 296.1K |
| 10:17 | 1,462.16 | 1,462.39 | 1,460.88 | 1,460.88 | 8,988.3K |
| 10:18 | 1,460.50 | 1,460.87 | 1,460.35 | 1,460.35 | 16,146.7K |
| 10:19 | 1,460.35 | 1,460.35 | 1,459.99 | 1,460.06 | 2,260.3K |
| 10:20 | 1,458.61 | 1,458.99 | 1,458.40 | 1,458.99 | 1,645.2K |
| 10:21 | 1,458.78 | 1,458.78 | 1,458.78 | 1,458.78 | 531.2K |
| 10:22 | 1,458.55 | 1,458.63 | 1,458.47 | 1,458.47 | 156.1K |
| 10:23 | 1,460.35 | 1,460.89 | 1,460.35 | 1,460.50 | 2,987.4K |
| 10:24 | 1,459.46 | 1,459.91 | 1,459.46 | 1,459.91 | 360.4K |
| 10:25 | 1,460.45 | 1,460.45 | 1,460.20 | 1,460.20 | 211.9K |
| 10:26 | 1,460.45 | 1,460.67 | 1,460.45 | 1,460.45 | 381.0K |
| 10:27 | 1,460.45 | 1,460.45 | 1,460.30 | 1,460.30 | 501.4K |
| 10:28 | 1,460.52 | 1,460.89 | 1,460.52 | 1,460.89 | 474.3K |
| 10:29 | 1,461.18 | 1,461.49 | 1,461.18 | 1,461.41 | 477.4K |
| 10:30 | 1,461.26 | 1,461.26 | 1,461.11 | 1,461.19 | 437.8K |
| 10:31 | 1,461.19 | 1,461.86 | 1,461.19 | 1,461.86 | 578.9K |
| 10:32 | 1,461.71 | 1,461.71 | 1,461.20 | 1,461.20 | 2,974.2K |
| 10:33 | 1,461.71 | 1,461.79 | 1,460.18 | 1,460.18 | 138.7K |
| 10:34 | 1,460.10 | 1,460.77 | 1,460.10 | 1,460.77 | 410.1K |
| 10:35 | 1,460.77 | 1,460.85 | 1,460.77 | 1,460.85 | 543.7K |
| 10:36 | 1,460.85 | 1,460.85 | 1,460.40 | 1,460.55 | 239.1K |
| 10:37 | 1,459.66 | 1,459.95 | 1,459.66 | 1,459.87 | 557.9K |
| 10:38 | 1,459.87 | 1,459.87 | 1,459.20 | 1,459.20 | 262.3K |
| 10:39 | 1,458.90 | 1,458.90 | 1,458.09 | 1,458.24 | 3,377.6K |
| 10:40 | 1,458.09 | 1,458.24 | 1,455.62 | 1,455.62 | 2,398.7K |
| 10:41 | 1,455.92 | 1,457.12 | 1,455.92 | 1,457.12 | 959.2K |
| 10:42 | 1,456.90 | 1,456.90 | 1,456.15 | 1,456.60 | 686.9K |
| 10:43 | 1,456.15 | 1,456.28 | 1,456.15 | 1,456.23 | 512.8K |
| 10:44 | 1,456.07 | 1,456.07 | 1,455.69 | 1,455.91 | 807.3K |
| 10:45 | 1,456.29 | 1,456.29 | 1,455.48 | 1,455.48 | 621.8K |
| 10:46 | 1,455.61 | 1,456.15 | 1,455.61 | 1,456.15 | 140.5K |
| 10:47 | 1,456.00 | 1,456.00 | 1,455.85 | 1,456.00 | 138.1K |
| 10:48 | 1,455.99 | 1,455.99 | 1,455.31 | 1,455.86 | 1,603.3K |
| 10:49 | 1,456.60 | 1,457.42 | 1,456.60 | 1,457.42 | 883.2K |
| 10:50 | 1,457.04 | 1,457.27 | 1,456.14 | 1,457.27 | 8,109.2K |
| 10:51 | 1,457.27 | 1,457.42 | 1,457.26 | 1,457.42 | 35.8K |
| 10:52 | 1,456.81 | 1,456.97 | 1,456.49 | 1,456.49 | 1,078.5K |
| 10:53 | 1,457.17 | 1,457.17 | 1,456.80 | 1,456.80 | 162.5K |
| 10:54 | 1,456.80 | 1,456.80 | 1,455.97 | 1,456.12 | 849.9K |
| 10:55 | 1,456.12 | 1,456.20 | 1,455.60 | 1,455.60 | 519.0K |
| 10:56 | 1,455.60 | 1,456.81 | 1,455.60 | 1,456.81 | 138.0K |
| 10:57 | 1,457.40 | 1,457.78 | 1,457.40 | 1,457.78 | 1,349.3K |
| 10:58 | 1,457.71 | 1,458.60 | 1,457.71 | 1,458.60 | 13,880.7K |
| 10:59 | 1,458.16 | 1,458.46 | 1,457.34 | 1,457.34 | 7,551.1K |
| 11:00 | 1,457.19 | 1,458.45 | 1,457.19 | 1,458.45 | 1,424.1K |
| 11:01 | 1,457.86 | 1,458.45 | 1,456.27 | 1,456.27 | 1,427.9K |
| 11:02 | 1,456.43 | 1,457.03 | 1,456.43 | 1,456.58 | 1,074.9K |
| 11:03 | 1,457.62 | 1,458.66 | 1,457.62 | 1,458.66 | 1,242.7K |
| 11:04 | 1,459.04 | 1,459.19 | 1,459.04 | 1,459.19 | 826.6K |
| 11:05 | 1,458.75 | 1,460.32 | 1,458.75 | 1,460.32 | 817.7K |
| 11:06 | 1,462.63 | 1,462.63 | 1,462.41 | 1,462.41 | 259.0K |
| 11:07 | 1,462.26 | 1,462.26 | 1,460.92 | 1,460.92 | 999.5K |
| 11:08 | 1,460.85 | 1,461.00 | 1,460.85 | 1,460.92 | 380.4K |
| 11:09 | 1,461.15 | 1,461.30 | 1,460.76 | 1,460.76 | 273.5K |
| 11:10 | 1,461.21 | 1,461.21 | 1,460.44 | 1,460.44 | 247.4K |
| 11:11 | 1,460.44 | 1,461.22 | 1,460.44 | 1,461.22 | 483.1K |
| 11:12 | 1,461.00 | 1,462.70 | 1,461.00 | 1,462.70 | 3,561.3K |
| 11:13 | 1,462.62 | 1,462.62 | 1,462.39 | 1,462.54 | 225.9K |
| 11:14 | 1,462.55 | 1,462.55 | 1,462.24 | 1,462.25 | 3,708.4K |
| 11:15 | 1,462.17 | 1,464.19 | 1,462.17 | 1,462.76 | 12,186.8K |
| 11:16 | 1,462.91 | 1,462.91 | 1,462.69 | 1,462.69 | 740.2K |
| 11:17 | 1,462.10 | 1,462.10 | 1,461.95 | 1,461.95 | 704.3K |
| 11:18 | 1,462.69 | 1,462.84 | 1,462.69 | 1,462.69 | 277.7K |
| 11:19 | 1,462.92 | 1,465.77 | 1,462.92 | 1,465.77 | 2,481.3K |
| 11:20 | 1,465.92 | 1,466.06 | 1,465.69 | 1,465.69 | 455.3K |
| 11:21 | 1,465.62 | 1,465.62 | 1,463.54 | 1,463.54 | 543.8K |
| 11:22 | 1,463.54 | 1,465.50 | 1,463.40 | 1,465.35 | 2,246.5K |
| 11:23 | 1,465.35 | 1,465.50 | 1,465.35 | 1,465.50 | 41.4K |
| 11:24 | 1,465.64 | 1,465.64 | 1,465.42 | 1,465.64 | 787.7K |
| 11:25 | 1,465.72 | 1,465.72 | 1,465.64 | 1,465.64 | 1,860.0K |
| 11:26 | 1,464.86 | 1,465.01 | 1,464.35 | 1,464.35 | 1,054.1K |
| 11:27 | 1,464.43 | 1,465.64 | 1,464.43 | 1,465.12 | 1,762.6K |
| 11:28 | 1,464.35 | 1,465.89 | 1,464.35 | 1,465.89 | 1,330.0K |
| 11:29 | 1,466.12 | 1,466.12 | 1,466.04 | 1,466.04 | 1,273.1K |
| 11:30 | 1,465.89 | 1,465.89 | 1,465.07 | 1,465.07 | 5,268.8K |
| 11:31 | 1,465.52 | 1,466.41 | 1,465.52 | 1,466.41 | 1,273.2K |
| 11:32 | 1,466.78 | 1,466.78 | 1,466.34 | 1,466.34 | 114.0K |
| 11:33 | 1,466.41 | 1,466.56 | 1,466.19 | 1,466.27 | 155.7K |
| 11:34 | 1,466.41 | 1,466.41 | 1,465.67 | 1,465.74 | 69.3K |
| 11:35 | 1,465.44 | 1,465.44 | 1,465.07 | 1,465.07 | 1,991.2K |
| 11:36 | 1,464.77 | 1,464.77 | 1,463.69 | 1,463.69 | 550.7K |
| 11:37 | 1,463.77 | 1,464.44 | 1,463.62 | 1,464.44 | 281.9K |
| 11:38 | 1,464.36 | 1,464.36 | 1,462.37 | 1,462.37 | 96.8K |
| 11:39 | 1,462.22 | 1,462.74 | 1,462.15 | 1,462.15 | 819.9K |
| 11:40 | 1,462.15 | 1,462.74 | 1,462.15 | 1,462.74 | 926.1K |
| 11:41 | 1,464.80 | 1,464.81 | 1,464.58 | 1,464.81 | 798.7K |
| 11:42 | 1,464.58 | 1,465.18 | 1,464.58 | 1,465.11 | 434.0K |
| 11:43 | 1,465.26 | 1,466.15 | 1,465.26 | 1,466.15 | 550.5K |
| 11:44 | 1,466.59 | 1,467.04 | 1,466.52 | 1,467.04 | 5,470.9K |
| 11:45 | 1,463.59 | 1,466.10 | 1,463.59 | 1,466.10 | 2,403.8K |
| 11:46 | 1,465.80 | 1,466.10 | 1,465.80 | 1,466.10 | 374.2K |
| 11:47 | 1,465.95 | 1,466.10 | 1,465.95 | 1,466.10 | 121.2K |
| 11:48 | 1,466.10 | 1,467.42 | 1,466.10 | 1,467.42 | 171.0K |
| 11:49 | 1,467.42 | 1,467.49 | 1,467.42 | 1,467.49 | 514.5K |
| 11:50 | 1,467.42 | 1,467.42 | 1,466.75 | 1,466.75 | 655.2K |
| 11:51 | 1,466.76 | 1,467.21 | 1,466.61 | 1,466.61 | 823.5K |
| 11:52 | 1,466.61 | 1,466.69 | 1,466.39 | 1,466.39 | 269.9K |
| 11:53 | 1,466.39 | 1,466.39 | 1,466.16 | 1,466.16 | 301.1K |
| 11:54 | 1,465.64 | 1,465.64 | 1,465.04 | 1,465.12 | 646.5K |
| 11:55 | 1,465.04 | 1,465.04 | 1,465.04 | 1,465.04 | 16.6K |
| 11:56 | 1,465.19 | 1,465.71 | 1,465.11 | 1,465.71 | 82.9K |
| 11:57 | 1,465.41 | 1,465.71 | 1,465.41 | 1,465.56 | 451.4K |
| 11:58 | 1,465.56 | 1,465.71 | 1,465.56 | 1,465.71 | 11.0K |
| 11:59 | 1,465.11 | 1,465.12 | 1,464.96 | 1,465.12 | 297.0K |
| 12:00 | 1,465.12 | 1,465.12 | 1,464.18 | 1,464.18 | 245.8K |
| 12:01 | 1,464.18 | 1,464.41 | 1,464.18 | 1,464.18 | 15.7K |
| 12:02 | 1,464.18 | 1,464.42 | 1,464.18 | 1,464.42 | 115.2K |
| 12:03 | 1,464.57 | 1,464.79 | 1,464.57 | 1,464.64 | 102.3K |
| 12:04 | 1,464.64 | 1,464.64 | 1,464.42 | 1,464.42 | 2.7K |
| 12:05 | 1,464.64 | 1,464.86 | 1,464.64 | 1,464.86 | 109.9K |
| 12:06 | 1,464.79 | 1,464.79 | 1,464.49 | 1,464.49 | 14.4K |
| 12:07 | 1,464.79 | 1,464.93 | 1,464.79 | 1,464.93 | 48.6K |
| 12:08 | 1,464.93 | 1,464.93 | 1,464.64 | 1,464.85 | 670.3K |
| 12:09 | 1,464.85 | 1,465.22 | 1,464.83 | 1,464.83 | 1,103.6K |
| 12:10 | 1,464.91 | 1,465.12 | 1,464.91 | 1,465.12 | 179.5K |
| 12:11 | 1,465.43 | 1,465.43 | 1,465.06 | 1,465.06 | 624.3K |
| 12:12 | 1,465.22 | 1,465.22 | 1,464.54 | 1,465.13 | 678.1K |
| 12:13 | 1,465.22 | 1,465.44 | 1,465.22 | 1,465.28 | 59.0K |
| 12:14 | 1,465.21 | 1,465.29 | 1,465.21 | 1,465.29 | 66.6K |
| 12:15 | 1,465.13 | 1,466.11 | 1,465.13 | 1,466.11 | 1,509.8K |
| 12:16 | 1,466.85 | 1,466.85 | 1,466.70 | 1,466.70 | 2,293.6K |
| 12:17 | 1,466.55 | 1,467.10 | 1,466.55 | 1,467.10 | 3,216.1K |
| 12:18 | 1,467.10 | 1,467.10 | 1,466.80 | 1,466.94 | 1,744.9K |
| 12:19 | 1,466.79 | 1,466.79 | 1,464.76 | 1,465.36 | 7,023.6K |
| 12:20 | 1,465.36 | 1,466.05 | 1,465.36 | 1,465.83 | 62.4K |
| 12:21 | 1,465.98 | 1,465.98 | 1,465.98 | 1,465.98 | 32.4K |
| 12:22 | 1,465.90 | 1,465.90 | 1,465.75 | 1,465.90 | 79.8K |
| 12:23 | 1,465.76 | 1,465.82 | 1,465.68 | 1,465.82 | 80.3K |
| 12:24 | 1,465.75 | 1,465.76 | 1,465.60 | 1,465.76 | 32.1K |
| 12:25 | 1,465.46 | 1,465.52 | 1,465.30 | 1,465.52 | 67.0K |
| 12:26 | 1,465.67 | 1,465.75 | 1,465.67 | 1,465.75 | 33.9K |
| 12:27 | 1,465.75 | 1,465.75 | 1,465.60 | 1,465.67 | 193.3K |
| 12:28 | 1,465.59 | 1,465.59 | 1,465.37 | 1,465.45 | 88.4K |
| 12:29 | 1,465.45 | 1,465.45 | 1,465.22 | 1,465.37 | 890.5K |
| 12:30 | 1,465.59 | 1,465.97 | 1,465.44 | 1,465.97 | 268.6K |
| 12:31 | 1,465.97 | 1,465.97 | 1,465.97 | 1,465.97 | 2.1K |
| 12:32 | 1,466.05 | 1,466.05 | 1,465.97 | 1,465.97 | 25.4K |
| 12:33 | 1,465.38 | 1,465.38 | 1,463.84 | 1,463.92 | 1,164.5K |
| 12:34 | 1,464.24 | 1,464.24 | 1,464.24 | 1,464.24 | 831.4K |
| 12:35 | 1,464.24 | 1,464.39 | 1,464.24 | 1,464.39 | 102.6K |
| 12:36 | 1,464.47 | 1,465.28 | 1,464.47 | 1,465.28 | 484.4K |
| 12:37 | 1,465.28 | 1,465.28 | 1,465.13 | 1,465.28 | 175.3K |
| 12:38 | 1,465.13 | 1,465.13 | 1,465.13 | 1,465.13 | 204.8K |
| 12:39 | 1,465.06 | 1,465.65 | 1,465.06 | 1,465.65 | 261.7K |
| 12:40 | 1,465.58 | 1,466.40 | 1,465.58 | 1,466.33 | 2,550.0K |
| 12:41 | 1,466.18 | 1,466.33 | 1,466.11 | 1,466.33 | 348.8K |
| 12:42 | 1,466.33 | 1,467.54 | 1,466.03 | 1,467.54 | 10,359.0K |
| 12:43 | 1,467.10 | 1,468.06 | 1,467.10 | 1,468.06 | 2,209.0K |
| 12:44 | 1,467.85 | 1,468.23 | 1,467.85 | 1,468.23 | 1,946.4K |
| 12:45 | 1,469.41 | 1,470.30 | 1,469.41 | 1,469.93 | 4,253.3K |
| 12:46 | 1,470.16 | 1,470.53 | 1,470.16 | 1,470.53 | 512.9K |
| 12:47 | 1,470.61 | 1,470.75 | 1,470.01 | 1,470.75 | 9,399.6K |
| 12:48 | 1,470.53 | 1,470.98 | 1,470.53 | 1,470.98 | 346.8K |
| 12:49 | 1,470.83 | 1,471.50 | 1,470.83 | 1,471.50 | 1,420.3K |
| 12:50 | 1,471.58 | 1,471.58 | 1,470.83 | 1,470.83 | 1,009.4K |
| 12:51 | 1,470.91 | 1,470.91 | 1,470.83 | 1,470.83 | 182.2K |
| 12:52 | 1,471.06 | 1,471.21 | 1,470.69 | 1,470.69 | 664.8K |
| 12:53 | 1,470.76 | 1,470.76 | 1,470.61 | 1,470.61 | 603.0K |
| 12:54 | 1,470.83 | 1,471.28 | 1,470.68 | 1,471.28 | 308.0K |
| 12:55 | 1,471.35 | 1,471.96 | 1,471.35 | 1,471.96 | 946.1K |
| 12:56 | 1,472.03 | 1,473.00 | 1,472.03 | 1,472.77 | 2,451.8K |
| 12:57 | 1,474.58 | 1,474.80 | 1,474.58 | 1,474.58 | 13,851.8K |
| 12:58 | 1,473.97 | 1,473.97 | 1,472.93 | 1,472.93 | 2,270.2K |
| 12:59 | 1,473.36 | 1,473.36 | 1,472.54 | 1,472.54 | 2,788.0K |
| 13:00 | 1,472.54 | 1,473.08 | 1,472.39 | 1,472.39 | 330.1K |
| 13:01 | 1,472.47 | 1,472.47 | 1,472.09 | 1,472.24 | 1,219.4K |
| 13:02 | 1,471.80 | 1,471.80 | 1,471.12 | 1,471.13 | 626.8K |
| 13:03 | 1,471.28 | 1,471.65 | 1,471.13 | 1,471.65 | 747.1K |
| 13:04 | 1,471.57 | 1,471.58 | 1,471.42 | 1,471.58 | 123.3K |
| 13:05 | 1,471.50 | 1,471.64 | 1,471.05 | 1,471.64 | 139.4K |
| 13:06 | 1,471.57 | 1,471.57 | 1,471.41 | 1,471.41 | 281.5K |
| 13:07 | 1,471.19 | 1,471.19 | 1,470.89 | 1,470.89 | 112.5K |
| 13:08 | 1,470.89 | 1,470.97 | 1,470.89 | 1,470.89 | 128.3K |
| 13:09 | 1,470.89 | 1,470.97 | 1,470.89 | 1,470.97 | 308.1K |
| 13:10 | 1,471.19 | 1,471.19 | 1,471.04 | 1,471.19 | 795.9K |
| 13:11 | 1,471.41 | 1,471.41 | 1,471.19 | 1,471.19 | 243.1K |
| 13:12 | 1,471.35 | 1,471.43 | 1,471.35 | 1,471.43 | 13.1K |
| 13:13 | 1,471.57 | 1,473.06 | 1,471.57 | 1,473.06 | 1,983.7K |
| 13:14 | 1,473.14 | 1,473.14 | 1,472.99 | 1,472.99 | 396.0K |
| 13:15 | 1,472.99 | 1,473.07 | 1,472.91 | 1,473.07 | 260.9K |
| 13:16 | 1,473.07 | 1,473.07 | 1,472.47 | 1,472.47 | 473.6K |
| 13:17 | 1,472.61 | 1,472.61 | 1,472.17 | 1,472.17 | 354.7K |
| 13:18 | 1,472.32 | 1,472.32 | 1,471.87 | 1,471.87 | 135.1K |
| 13:19 | 1,471.79 | 1,472.03 | 1,471.79 | 1,472.03 | 492.0K |
| 13:20 | 1,471.94 | 1,472.77 | 1,471.94 | 1,472.77 | 838.7K |
| 13:21 | 1,472.61 | 1,472.85 | 1,472.61 | 1,472.85 | 505.7K |
| 13:22 | 1,473.15 | 1,473.60 | 1,473.15 | 1,473.60 | 247.5K |
| 13:23 | 1,473.97 | 1,474.19 | 1,473.82 | 1,474.19 | 246.7K |
| 13:24 | 1,474.57 | 1,474.57 | 1,474.42 | 1,474.57 | 1,445.6K |
| 13:25 | 1,474.57 | 1,474.57 | 1,473.60 | 1,473.60 | 3,883.4K |
| 13:26 | 1,473.45 | 1,473.45 | 1,473.38 | 1,473.38 | 216.6K |
| 13:27 | 1,473.30 | 1,473.30 | 1,472.63 | 1,472.63 | 725.6K |
| 13:28 | 1,472.77 | 1,472.77 | 1,472.48 | 1,472.77 | 1,777.8K |
| 13:29 | 1,473.07 | 1,473.07 | 1,472.84 | 1,472.99 | 753.7K |
| 13:30 | 1,472.77 | 1,472.77 | 1,472.77 | 1,472.77 | 765.4K |
| 13:31 | 1,472.69 | 1,472.69 | 1,472.32 | 1,472.32 | 655.7K |
| 13:32 | 1,472.46 | 1,472.76 | 1,472.46 | 1,472.54 | 89.1K |
| 13:33 | 1,472.47 | 1,472.63 | 1,472.17 | 1,472.17 | 957.5K |
| 13:34 | 1,472.41 | 1,472.41 | 1,472.41 | 1,472.41 | 3.3K |
| 13:35 | 1,472.11 | 1,472.11 | 1,471.72 | 1,471.72 | 223.6K |
| 13:36 | 1,471.72 | 1,471.95 | 1,471.72 | 1,471.95 | 203.4K |
| 13:37 | 1,471.95 | 1,471.95 | 1,471.73 | 1,471.73 | 471.4K |
| 13:38 | 1,471.73 | 1,472.10 | 1,471.73 | 1,472.10 | 247.6K |
| 13:39 | 1,472.10 | 1,472.10 | 1,471.88 | 1,471.88 | 218.7K |
| 13:40 | 1,471.88 | 1,471.88 | 1,471.36 | 1,471.36 | 1,373.6K |
| 13:41 | 1,471.36 | 1,471.43 | 1,471.21 | 1,471.21 | 92.4K |
| 13:42 | 1,471.36 | 1,471.36 | 1,471.20 | 1,471.20 | 31.6K |
| 13:43 | 1,471.20 | 1,471.20 | 1,469.94 | 1,469.94 | 1,225.6K |
| 13:44 | 1,470.08 | 1,470.08 | 1,469.56 | 1,469.56 | 975.2K |
| 13:45 | 1,469.25 | 1,469.25 | 1,468.94 | 1,468.94 | 802.3K |
| 13:46 | 1,469.09 | 1,469.25 | 1,469.09 | 1,469.25 | 934.5K |
| 13:47 | 1,469.25 | 1,469.25 | 1,468.94 | 1,468.94 | 85.5K |
| 13:48 | 1,468.94 | 1,468.95 | 1,468.80 | 1,468.80 | 145.1K |
| 13:49 | 1,468.80 | 1,468.88 | 1,468.58 | 1,468.58 | 400.5K |
| 13:50 | 1,468.28 | 1,468.65 | 1,468.28 | 1,468.65 | 293.3K |
| 13:51 | 1,468.72 | 1,468.72 | 1,468.43 | 1,468.43 | 249.2K |
| 13:52 | 1,467.69 | 1,467.69 | 1,467.01 | 1,467.16 | 3,542.0K |
| 13:53 | 1,467.31 | 1,467.54 | 1,467.16 | 1,467.54 | 992.1K |
| 13:54 | 1,467.39 | 1,467.47 | 1,467.17 | 1,467.47 | 355.4K |
| 13:55 | 1,467.39 | 1,467.84 | 1,467.39 | 1,467.84 | 154.1K |
| 13:56 | 1,467.99 | 1,468.59 | 1,467.99 | 1,468.44 | 287.4K |
| 13:57 | 1,468.20 | 1,468.81 | 1,468.20 | 1,468.81 | 107.3K |
| 13:58 | 1,468.59 | 1,468.59 | 1,468.51 | 1,468.59 | 1,819.4K |
| 13:59 | 1,469.03 | 1,469.26 | 1,468.96 | 1,469.26 | 313.6K |
| 14:00 | 1,469.18 | 1,469.26 | 1,468.51 | 1,468.51 | 347.4K |
| 14:01 | 1,468.51 | 1,469.12 | 1,468.51 | 1,468.82 | 218.7K |
| 14:02 | 1,468.52 | 1,468.67 | 1,468.52 | 1,468.52 | 534.8K |
| 14:03 | 1,468.52 | 1,468.52 | 1,468.22 | 1,468.45 | 30.6K |
| 14:04 | 1,468.30 | 1,468.30 | 1,467.91 | 1,467.91 | 758.6K |
| 14:05 | 1,467.91 | 1,467.98 | 1,467.83 | 1,467.83 | 19.2K |
| 14:06 | 1,468.15 | 1,468.15 | 1,467.61 | 1,467.61 | 45.6K |
| 14:07 | 1,467.61 | 1,467.61 | 1,467.39 | 1,467.39 | 84.7K |
| 14:08 | 1,467.39 | 1,467.39 | 1,467.01 | 1,467.01 | 700.2K |
| 14:09 | 1,467.09 | 1,467.23 | 1,467.09 | 1,467.16 | 73.3K |
| 14:10 | 1,467.16 | 1,467.47 | 1,466.86 | 1,467.47 | 818.8K |
| 14:11 | 1,467.47 | 1,467.77 | 1,467.47 | 1,467.77 | 67.0K |
| 14:12 | 1,467.62 | 1,467.80 | 1,467.32 | 1,467.80 | 859.4K |
| 14:13 | 1,467.50 | 1,467.50 | 1,467.34 | 1,467.34 | 324.9K |
| 14:14 | 1,467.04 | 1,467.04 | 1,466.45 | 1,466.45 | 604.1K |
| 14:15 | 1,466.00 | 1,466.00 | 1,464.64 | 1,464.64 | 5,816.8K |
| 14:16 | 1,464.72 | 1,464.72 | 1,464.41 | 1,464.41 | 242.9K |
| 14:17 | 1,464.48 | 1,464.57 | 1,464.41 | 1,464.57 | 622.3K |
| 14:18 | 1,464.57 | 1,464.57 | 1,464.18 | 1,464.18 | 349.0K |
| 14:19 | 1,464.04 | 1,464.20 | 1,464.04 | 1,464.12 | 554.0K |
| 14:20 | 1,463.96 | 1,464.93 | 1,463.96 | 1,464.93 | 4,098.7K |
| 14:21 | 1,464.64 | 1,465.09 | 1,464.64 | 1,465.09 | 333.8K |
| 14:22 | 1,464.79 | 1,464.79 | 1,464.35 | 1,464.35 | 660.6K |
| 14:23 | 1,464.35 | 1,464.35 | 1,464.35 | 1,464.35 | 4.1K |
| 14:24 | 1,464.79 | 1,464.79 | 1,464.79 | 1,464.79 | 27.1K |
| 14:25 | 1,464.79 | 1,464.79 | 1,464.71 | 1,464.71 | 91.8K |
| 14:26 | 1,464.71 | 1,464.71 | 1,464.56 | 1,464.71 | 785.8K |
| 14:27 | 1,464.71 | 1,464.71 | 1,464.41 | 1,464.41 | 79.1K |
| 14:28 | 1,464.41 | 1,464.41 | 1,463.52 | 1,463.52 | 407.5K |
| 14:29 | 1,463.52 | 1,463.67 | 1,463.37 | 1,463.37 | 291.9K |
| 14:30 | 1,463.52 | 1,463.52 | 1,463.22 | 1,463.22 | 135.0K |
| 14:31 | 1,462.92 | 1,462.92 | 1,462.78 | 1,462.85 | 330.6K |
| 14:32 | 1,462.41 | 1,462.41 | 1,461.96 | 1,462.11 | 1,368.1K |
| 14:33 | 1,461.87 | 1,462.92 | 1,461.87 | 1,462.92 | 615.8K |
| 14:34 | 1,463.21 | 1,464.78 | 1,463.05 | 1,464.78 | 2,312.3K |
| 14:35 | 1,464.78 | 1,464.93 | 1,464.70 | 1,464.70 | 68.3K |
| 14:36 | 1,464.70 | 1,464.70 | 1,464.70 | 1,464.70 | 23.6K |
| 14:37 | 1,464.48 | 1,464.63 | 1,464.19 | 1,464.19 | 38.2K |
| 14:38 | 1,464.19 | 1,464.19 | 1,464.02 | 1,464.10 | 98.1K |
| 14:39 | 1,463.66 | 1,463.66 | 1,462.69 | 1,462.69 | 263.0K |
| 14:40 | 1,462.69 | 1,462.69 | 1,461.57 | 1,461.57 | 1,334.4K |
| 14:41 | 1,461.57 | 1,462.17 | 1,461.57 | 1,462.17 | 276.0K |
| 14:42 | 1,462.17 | 1,462.32 | 1,462.17 | 1,462.24 | 55.4K |
| 14:43 | 1,462.62 | 1,462.62 | 1,462.48 | 1,462.62 | 719.5K |
| 14:44 | 1,462.62 | 1,462.92 | 1,462.62 | 1,462.92 | 1,657.5K |
| 14:45 | 1,463.15 | 1,463.15 | 1,462.84 | 1,462.84 | 597.7K |
| 14:46 | 1,462.84 | 1,462.92 | 1,462.84 | 1,462.92 | 791.0K |
| 14:47 | 1,462.77 | 1,463.07 | 1,462.62 | 1,463.07 | 29.4K |
| 14:48 | 1,463.07 | 1,463.46 | 1,463.07 | 1,463.46 | 1,781.4K |
| 14:49 | 1,463.46 | 1,463.98 | 1,463.46 | 1,463.98 | 618.2K |
| 14:50 | 1,464.20 | 1,464.20 | 1,464.20 | 1,464.20 | 794.2K |
| 14:51 | 1,464.41 | 1,464.58 | 1,464.41 | 1,464.58 | 468.7K |
| 14:52 | 1,464.58 | 1,464.58 | 1,464.27 | 1,464.27 | 300.7K |
| 14:53 | 1,464.27 | 1,464.74 | 1,464.27 | 1,464.74 | 567.1K |
| 14:54 | 1,464.74 | 1,464.74 | 1,464.74 | 1,464.74 | 2.7K |
| 14:55 | 1,464.90 | 1,464.90 | 1,464.44 | 1,464.60 | 2,546.5K |
| 14:56 | 1,464.67 | 1,464.67 | 1,464.07 | 1,464.07 | 474.0K |
| 14:57 | 1,464.29 | 1,464.31 | 1,464.15 | 1,464.31 | 756.4K |
| 14:58 | 1,464.31 | 1,464.31 | 1,464.15 | 1,464.31 | 632.7K |
| 14:59 | 1,464.23 | 1,464.23 | 1,464.23 | 1,464.23 | 0.6K |
| 15:00 | 1,464.07 | 1,464.07 | 1,462.68 | 1,462.98 | 60.3K |
| 15:01 | 1,462.84 | 1,462.84 | 1,462.16 | 1,462.16 | 523.2K |
| 15:02 | 1,462.46 | 1,462.70 | 1,462.46 | 1,462.70 | 1,356.2K |
| 15:03 | 1,462.70 | 1,462.70 | 1,462.47 | 1,462.55 | 391.1K |
| 15:04 | 1,462.55 | 1,462.55 | 1,462.33 | 1,462.40 | 670.5K |
| 15:05 | 1,462.40 | 1,464.16 | 1,462.40 | 1,464.16 | 40.4K |
| 15:06 | 1,464.08 | 1,464.16 | 1,464.08 | 1,464.16 | 82.9K |
| 15:07 | 1,464.16 | 1,464.24 | 1,464.16 | 1,464.24 | 34.0K |
| 15:08 | 1,464.24 | 1,464.24 | 1,464.16 | 1,464.16 | 718.9K |
| 15:09 | 1,462.62 | 1,463.47 | 1,462.62 | 1,463.47 | 58.2K |
| 15:10 | 1,463.47 | 1,463.47 | 1,462.62 | 1,462.70 | 504.1K |
| 15:11 | 1,462.40 | 1,462.40 | 1,462.24 | 1,462.24 | 1,764.1K |
| 15:12 | 1,462.39 | 1,462.47 | 1,462.32 | 1,462.32 | 321.2K |
| 15:13 | 1,462.47 | 1,462.47 | 1,462.09 | 1,462.24 | 237.9K |
| 15:14 | 1,462.24 | 1,462.32 | 1,462.24 | 1,462.32 | 2.4K |
| 15:15 | 1,462.32 | 1,462.32 | 1,462.10 | 1,462.10 | 575.4K |
| 15:16 | 1,462.10 | 1,462.10 | 1,461.94 | 1,461.94 | 668.9K |
| 15:17 | 1,462.02 | 1,462.69 | 1,462.02 | 1,462.69 | 138.1K |
| 15:18 | 1,462.69 | 1,462.84 | 1,462.69 | 1,462.76 | 42.8K |
| 15:19 | 1,462.76 | 1,462.76 | 1,461.98 | 1,462.21 | 550.4K |
| 15:20 | 1,462.28 | 1,462.58 | 1,462.28 | 1,462.58 | 224.7K |
| 15:21 | 1,462.13 | 1,462.36 | 1,462.13 | 1,462.28 | 805.3K |
| 15:22 | 1,462.13 | 1,462.13 | 1,461.98 | 1,461.98 | 467.8K |
| 15:23 | 1,461.98 | 1,461.98 | 1,461.46 | 1,461.46 | 316.5K |
| 15:24 | 1,461.61 | 1,461.77 | 1,461.54 | 1,461.77 | 84.1K |
| 15:25 | 1,461.60 | 1,461.77 | 1,461.47 | 1,461.47 | 839.8K |
| 15:26 | 1,461.76 | 1,461.76 | 1,461.62 | 1,461.62 | 170.8K |
| 15:27 | 1,462.37 | 1,462.37 | 1,462.08 | 1,462.08 | 365.1K |
| 15:28 | 1,462.08 | 1,462.08 | 1,461.63 | 1,461.78 | 232.3K |
| 15:29 | 1,461.71 | 1,461.85 | 1,461.71 | 1,461.71 | 1,702.1K |
| 15:30 | 1,461.71 | 1,461.93 | 1,461.71 | 1,461.93 | 9.5K |
| 15:31 | 1,461.93 | 1,462.23 | 1,461.93 | 1,462.23 | 23.7K |
| 15:32 | 1,462.23 | 1,462.23 | 1,462.15 | 1,462.15 | 22.5K |
| 15:33 | 1,462.00 | 1,462.08 | 1,462.00 | 1,462.08 | 539.1K |
| 15:34 | 1,462.08 | 1,462.31 | 1,462.08 | 1,462.31 | 392.2K |
| 15:35 | 1,462.08 | 1,462.23 | 1,462.08 | 1,462.23 | 1,358.3K |
| 15:36 | 1,462.31 | 1,462.31 | 1,462.08 | 1,462.23 | 24.3K |
| 15:37 | 1,462.31 | 1,462.31 | 1,462.31 | 1,462.31 | 0.6K |
| 15:38 | 1,462.31 | 1,462.31 | 1,462.23 | 1,462.23 | 4.3K |
| 15:39 | 1,462.23 | 1,462.23 | 1,462.23 | 1,462.23 | 1,075.6K |
| 15:40 | 1,462.23 | 1,462.23 | 1,462.23 | 1,462.23 | 46.0K |
| 15:41 | 1,462.08 | 1,462.08 | 1,462.08 | 1,462.08 | 709.2K |
| 15:42 | 1,462.08 | 1,462.08 | 1,461.93 | 1,462.08 | 237.4K |
| 15:43 | 1,462.08 | 1,462.08 | 1,461.94 | 1,461.94 | 12.7K |
| 15:44 | 1,461.94 | 1,462.08 | 1,461.93 | 1,461.93 | 42.2K |
| 15:45 | 1,461.94 | 1,462.01 | 1,461.77 | 1,461.77 | 697.7K |
| 15:46 | 1,461.85 | 1,462.01 | 1,461.85 | 1,462.01 | 9.5K |
| 15:47 | 1,461.48 | 1,462.00 | 1,461.48 | 1,462.00 | 693.3K |
| 15:48 | 1,462.00 | 1,462.82 | 1,462.00 | 1,462.82 | 805.4K |
| 15:49 | 1,462.82 | 1,462.97 | 1,462.82 | 1,462.97 | 33.3K |
| 15:50 | 1,463.11 | 1,463.41 | 1,463.11 | 1,463.26 | 1,207.7K |
| 15:51 | 1,463.56 | 1,463.56 | 1,463.41 | 1,463.41 | 551.0K |
| 15:52 | 1,463.11 | 1,463.11 | 1,463.04 | 1,463.04 | 588.7K |
| 15:53 | 1,462.74 | 1,463.20 | 1,462.74 | 1,463.20 | 700.7K |
| 15:54 | 1,463.20 | 1,463.20 | 1,463.05 | 1,463.05 | 230.4K |
| 15:55 | 1,463.05 | 1,463.20 | 1,463.05 | 1,463.20 | 1,093.1K |
| 15:56 | 1,464.25 | 1,464.47 | 1,464.25 | 1,464.25 | 921.2K |
| 15:57 | 1,464.02 | 1,464.25 | 1,464.02 | 1,464.25 | 103.5K |
| 15:58 | 1,464.03 | 1,464.18 | 1,464.03 | 1,464.10 | 504.9K |
| 15:59 | 1,463.96 | 1,463.96 | 1,463.96 | 1,463.96 | 645.3K |
| 16:00 | 1,464.25 | 1,464.25 | 1,464.02 | 1,464.02 | 29.4K |
| 16:01 | 1,464.02 | 1,464.25 | 1,464.02 | 1,464.25 | 230.9K |
| 16:02 | 1,464.25 | 1,464.25 | 1,464.10 | 1,464.25 | 2.7K |
| 16:03 | 1,464.85 | 1,464.85 | 1,464.70 | 1,464.77 | 410.0K |
| 16:04 | 1,464.77 | 1,465.00 | 1,464.70 | 1,465.00 | 572.0K |
| 16:05 | 1,465.00 | 1,465.22 | 1,464.92 | 1,465.07 | 716.5K |
| 16:06 | 1,465.66 | 1,465.81 | 1,465.66 | 1,465.66 | 1,041.0K |
| 16:07 | 1,465.51 | 1,465.66 | 1,465.51 | 1,465.66 | 293.5K |
| 16:08 | 1,465.89 | 1,465.89 | 1,465.66 | 1,465.66 | 661.1K |
| 16:09 | 1,465.66 | 1,465.74 | 1,465.66 | 1,465.74 | 130.4K |
| 16:10 | 1,465.59 | 1,465.81 | 1,465.29 | 1,465.81 | 459.6K |
| 16:11 | 1,465.89 | 1,465.96 | 1,465.89 | 1,465.96 | 998.7K |
| 16:12 | 1,465.52 | 1,465.67 | 1,465.52 | 1,465.67 | 114.5K |
| 16:13 | 1,465.14 | 1,465.22 | 1,465.14 | 1,465.22 | 110.7K |
| 16:14 | 1,464.45 | 1,464.45 | 1,464.00 | 1,464.07 | 100.3K |
| 16:15 | 1,464.07 | 1,464.84 | 1,464.07 | 1,464.77 | 28.9K |
| 16:16 | 1,464.54 | 1,464.85 | 1,464.18 | 1,464.18 | 1,421.9K |
| 16:17 | 1,464.18 | 1,464.26 | 1,464.11 | 1,464.26 | 643.2K |
| 16:18 | 1,464.26 | 1,464.70 | 1,464.18 | 1,464.70 | 100.8K |
| 16:19 | 1,464.70 | 1,464.70 | 1,464.70 | 1,464.70 | 48.9K |
| 16:20 | 1,464.70 | 1,464.78 | 1,464.70 | 1,464.78 | 6.9K |
| 16:21 | 1,464.78 | 1,464.78 | 1,464.69 | 1,464.69 | 6.0K |
| 16:22 | 1,464.77 | 1,464.77 | 1,464.25 | 1,464.25 | 468.0K |
| 16:23 | 1,464.25 | 1,464.32 | 1,464.10 | 1,464.32 | 645.7K |
| 16:24 | 1,464.02 | 1,464.02 | 1,463.72 | 1,463.72 | 37.3K |
| 16:25 | 1,463.57 | 1,463.57 | 1,463.50 | 1,463.50 | 190.3K |
| 16:26 | 1,463.50 | 1,463.65 | 1,463.50 | 1,463.65 | 280.2K |
| 16:27 | 1,463.35 | 1,463.35 | 1,463.20 | 1,463.20 | 1,349.1K |
| 16:28 | 1,463.20 | 1,463.20 | 1,462.90 | 1,462.90 | 455.2K |
| 16:29 | 1,462.90 | 1,463.57 | 1,462.90 | 1,463.57 | 686.2K |
| 16:30 | 1,463.28 | 1,463.50 | 1,463.28 | 1,463.50 | 56.3K |
| 16:31 | 1,463.80 | 1,463.80 | 1,463.80 | 1,463.80 | 13.5K |
| 16:32 | 1,463.80 | 1,463.94 | 1,463.80 | 1,463.94 | 195.6K |
| 16:33 | 1,463.65 | 1,463.65 | 1,463.42 | 1,463.42 | 31.1K |
| 16:34 | 1,463.65 | 1,463.88 | 1,463.43 | 1,463.43 | 752.0K |
| 16:35 | 1,463.65 | 1,463.65 | 1,463.05 | 1,463.35 | 309.1K |
| 16:36 | 1,463.43 | 1,463.80 | 1,463.43 | 1,463.58 | 200.3K |
| 16:37 | 1,463.58 | 1,463.73 | 1,463.58 | 1,463.73 | 36.4K |
| 16:38 | 1,463.35 | 1,463.35 | 1,463.20 | 1,463.35 | 385.0K |
| 16:39 | 1,463.35 | 1,463.80 | 1,463.35 | 1,463.72 | 6.0K |
| 16:40 | 1,463.57 | 1,464.17 | 1,463.57 | 1,463.72 | 566.3K |
| 16:41 | 1,464.17 | 1,464.25 | 1,463.81 | 1,464.25 | 669.4K |
| 16:42 | 1,464.10 | 1,464.10 | 1,463.95 | 1,463.95 | 47.1K |
| 16:43 | 1,464.18 | 1,464.18 | 1,463.95 | 1,463.95 | 25.0K |
| 16:44 | 1,464.10 | 1,464.33 | 1,464.03 | 1,464.03 | 547.3K |
| 16:45 | 1,464.18 | 1,464.18 | 1,464.18 | 1,464.18 | 38.5K |
| 16:46 | 1,464.18 | 1,464.26 | 1,464.18 | 1,464.18 | 25.6K |
| 16:47 | 1,463.58 | 1,463.66 | 1,463.58 | 1,463.66 | 1,093.7K |
| 16:48 | 1,463.44 | 1,463.59 | 1,463.44 | 1,463.59 | 22.8K |
| 16:49 | 1,463.81 | 1,463.81 | 1,463.81 | 1,463.81 | 867.5K |
| 16:50 | 1,463.73 | 1,463.88 | 1,463.73 | 1,463.88 | 259.5K |
| 16:51 | 1,463.88 | 1,463.88 | 1,463.65 | 1,463.65 | 97.8K |
| 16:52 | 1,463.50 | 1,463.65 | 1,463.49 | 1,463.49 | 75.8K |
| 16:53 | 1,463.43 | 1,463.57 | 1,463.05 | 1,463.05 | 567.9K |
| 16:54 | 1,463.05 | 1,463.05 | 1,462.46 | 1,462.46 | 620.3K |
| 16:55 | 1,462.90 | 1,462.90 | 1,461.94 | 1,461.94 | 334.6K |
| 16:56 | 1,462.15 | 1,462.31 | 1,461.93 | 1,462.31 | 216.9K |
| 16:57 | 1,462.31 | 1,462.68 | 1,462.31 | 1,462.67 | 79.4K |
| 16:58 | 1,462.59 | 1,463.35 | 1,462.59 | 1,463.35 | 682.0K |
| 16:59 | 1,462.91 | 1,462.91 | 1,462.13 | 1,462.43 | 546.8K |
| 17:00 | 1,462.13 | 1,462.13 | 1,461.91 | 1,461.91 | 652.4K |
| 17:01 | 1,462.83 | 1,463.27 | 1,462.83 | 1,463.13 | 5.9K |
| 17:02 | 1,462.83 | 1,462.98 | 1,462.83 | 1,462.98 | 14.5K |
| 17:03 | 1,463.13 | 1,463.20 | 1,462.90 | 1,462.90 | 110.3K |
| 17:04 | 1,462.90 | 1,462.90 | 1,462.83 | 1,462.83 | 63.3K |
| 17:05 | 1,462.83 | 1,462.83 | 1,462.45 | 1,462.60 | 1,139.6K |
| 17:06 | 1,462.68 | 1,462.68 | 1,462.68 | 1,462.68 | 1.8K |
| 17:07 | 1,462.38 | 1,462.60 | 1,461.93 | 1,462.38 | 318.3K |
| 17:08 | 1,462.16 | 1,462.46 | 1,461.86 | 1,462.46 | 105.0K |
| 17:09 | 1,462.53 | 1,462.53 | 1,462.45 | 1,462.45 | 72.8K |
| 17:10 | 1,462.46 | 1,463.20 | 1,462.46 | 1,463.20 | 974.8K |
| 17:11 | 1,463.12 | 1,463.12 | 1,462.60 | 1,462.60 | 1,186.7K |
| 17:12 | 1,463.04 | 1,463.04 | 1,462.90 | 1,462.97 | 54.1K |
| 17:13 | 1,463.12 | 1,463.12 | 1,462.75 | 1,462.90 | 14.9K |
| 17:14 | 1,462.31 | 1,462.37 | 1,461.93 | 1,461.93 | 1,056.4K |
| 17:15 | 1,461.93 | 1,462.53 | 1,461.93 | 1,462.53 | 2,891.3K |
| 17:16 | 1,462.60 | 1,462.90 | 1,462.60 | 1,462.89 | 400.0K |
| 17:17 | 1,463.13 | 1,463.13 | 1,462.82 | 1,462.82 | 1,701.9K |
| 17:18 | 1,462.52 | 1,463.42 | 1,462.52 | 1,463.42 | 822.4K |
| 17:19 | 1,463.57 | 1,464.31 | 1,463.57 | 1,464.31 | 1,160.1K |
| 17:20 | 1,464.31 | 1,464.68 | 1,464.31 | 1,464.40 | 235.9K |
| 17:21 | 1,464.32 | 1,464.32 | 1,464.16 | 1,464.16 | 79.5K |
| 17:22 | 1,464.18 | 1,464.18 | 1,463.86 | 1,463.86 | 40.1K |
| 17:23 | 1,463.86 | 1,463.86 | 1,463.42 | 1,463.42 | 1,230.7K |
| 17:24 | 1,463.42 | 1,463.49 | 1,463.42 | 1,463.43 | 31.7K |
| 17:25 | 1,463.28 | 1,463.65 | 1,463.28 | 1,463.65 | 279.3K |
| 17:26 | 1,462.88 | 1,462.88 | 1,462.42 | 1,462.42 | 56.3K |
| 17:27 | 1,462.42 | 1,463.26 | 1,462.42 | 1,463.26 | 182.6K |
| 17:28 | 1,463.26 | 1,463.33 | 1,463.18 | 1,463.18 | 26.2K |
| 17:29 | 1,463.80 | 1,463.80 | 1,463.29 | 1,463.29 | 1,357.0K |
| 17:30 | 1,463.73 | 1,463.73 | 1,462.67 | 1,463.02 | 1,444.1K |
| 17:31 | 1,463.69 | 1,464.06 | 1,463.69 | 1,464.06 | 1,050.2K |
| 17:32 | 1,463.84 | 1,463.84 | 1,462.81 | 1,462.81 | 803.8K |
| 17:33 | 1,463.35 | 1,463.35 | 1,463.05 | 1,463.05 | 718.1K |
| 17:34 | 1,463.05 | 1,463.64 | 1,463.05 | 1,463.64 | 445.7K |
| 17:35 | 1,463.64 | 1,463.64 | 1,463.64 | 1,463.64 | 876.7K |
| 17:36 | 1,463.73 | 1,464.77 | 1,463.73 | 1,464.77 | 1,016.9K |
| 17:37 | 1,464.77 | 1,464.84 | 1,464.39 | 1,464.39 | 458.3K |
| 17:38 | 1,464.79 | 1,464.95 | 1,464.35 | 1,464.95 | 2,616.7K |
| 17:39 | 1,465.09 | 1,466.64 | 1,465.09 | 1,466.49 | 98.1K |
| 17:40 | 1,466.04 | 1,466.26 | 1,465.88 | 1,465.88 | 272.6K |
| 17:41 | 1,465.58 | 1,465.88 | 1,465.58 | 1,465.73 | 921.1K |
| 17:42 | 1,465.67 | 1,465.74 | 1,465.29 | 1,465.44 | 668.4K |
| 17:43 | 1,466.33 | 1,466.41 | 1,466.10 | 1,466.41 | 1,541.7K |
| 17:44 | 1,466.78 | 1,466.78 | 1,466.68 | 1,466.68 | 3,280.3K |
| 17:45 | 1,466.68 | 1,467.06 | 1,466.61 | 1,467.06 | 164.4K |
| 17:46 | 1,466.69 | 1,466.69 | 1,466.24 | 1,466.24 | 384.8K |
| 17:47 | 1,466.24 | 1,467.45 | 1,466.24 | 1,467.45 | 31.9K |
| 17:48 | 1,466.56 | 1,466.64 | 1,466.56 | 1,466.64 | 1,107.8K |
| 17:49 | 1,466.72 | 1,466.72 | 1,466.72 | 1,466.72 | 10.1K |
| 17:50 | 1,466.64 | 1,466.94 | 1,466.64 | 1,466.94 | 9.2K |
| 17:51 | 1,466.94 | 1,467.68 | 1,466.94 | 1,467.68 | 378.9K |
| 17:52 | 1,467.31 | 1,467.61 | 1,467.31 | 1,467.31 | 1,000.2K |
| 17:53 | 1,468.20 | 1,469.18 | 1,468.20 | 1,469.18 | 3,360.4K |
| 17:54 | 1,469.03 | 1,469.24 | 1,468.95 | 1,469.24 | 1,144.5K |
| 17:55 | 1,469.32 | 1,469.32 | 1,469.18 | 1,469.18 | 1,410.2K |
| 17:56 | 1,469.18 | 1,469.18 | 1,468.88 | 1,468.88 | 120.6K |
| 17:57 | 1,469.17 | 1,469.54 | 1,469.17 | 1,469.47 | 541.3K |
| 17:58 | 1,469.69 | 1,470.44 | 1,469.69 | 1,470.44 | 375.8K |
| 17:59 | 1,470.44 | 1,470.44 | 1,469.20 | 1,469.42 | 3,670.3K |
| 18:00 | 1,469.42 | 1,469.94 | 1,469.42 | 1,469.94 | 1,220.7K |
| 18:01 | 1,470.09 | 1,470.71 | 1,469.05 | 1,469.05 | 476.8K |
| 18:02 | 1,468.82 | 1,468.82 | 1,468.44 | 1,468.44 | 392.2K |
| 18:03 | 1,468.67 | 1,468.67 | 1,468.67 | 1,468.67 | 191.6K |
| 18:04 | 1,469.41 | 1,469.94 | 1,469.41 | 1,469.94 | 183.9K |
| 18:05 | 1,468.52 | 1,468.82 | 1,468.52 | 1,468.59 | 904.6K |
| 18:06 | 1,468.59 | 1,469.04 | 1,468.45 | 1,468.45 | 849.1K |
| 18:07 | 1,468.45 | 1,468.90 | 1,468.00 | 1,468.00 | 351.6K |
| 18:08 | 1,468.22 | 1,468.22 | 1,468.14 | 1,468.15 | 404.8K |
| 18:09 | 1,468.22 | 1,469.00 | 1,468.22 | 1,468.77 | 227.4K |
| 18:10 | 1,468.47 | 1,468.91 | 1,468.47 | 1,468.85 | 203.9K |
| 18:11 | 1,468.62 | 1,469.00 | 1,468.62 | 1,468.77 | 310.4K |
| 18:12 | 1,468.70 | 1,468.70 | 1,466.86 | 1,467.15 | 358.5K |
| 18:13 | 1,467.15 | 1,467.53 | 1,467.01 | 1,467.08 | 826.6K |
| 18:14 | 1,466.86 | 1,467.01 | 1,466.56 | 1,466.79 | 440.6K |
| 18:15 | 1,466.79 | 1,467.53 | 1,466.79 | 1,467.53 | 457.3K |
| 18:16 | 1,467.30 | 1,467.38 | 1,467.01 | 1,467.01 | 189.1K |
| 18:17 | 1,466.63 | 1,467.30 | 1,466.63 | 1,467.30 | 1,478.3K |
| 18:18 | 1,468.47 | 1,468.92 | 1,468.47 | 1,468.92 | 302.4K |
| 18:19 | 1,469.66 | 1,470.26 | 1,469.14 | 1,469.14 | 1,137.9K |
| 18:20 | 1,469.36 | 1,469.81 | 1,469.36 | 1,469.52 | 758.7K |
| 18:21 | 1,469.52 | 1,469.52 | 1,467.60 | 1,467.60 | 602.5K |
| 18:22 | 1,468.05 | 1,468.65 | 1,467.90 | 1,467.90 | 291.7K |
| 18:23 | 1,467.97 | 1,468.35 | 1,467.97 | 1,468.35 | 257.1K |
| 18:24 | 1,468.28 | 1,468.35 | 1,468.28 | 1,468.35 | 45.0K |
| 18:25 | 1,468.20 | 1,468.20 | 1,467.67 | 1,467.67 | 1,117.1K |
| 18:26 | 1,467.53 | 1,467.53 | 1,467.08 | 1,467.45 | 935.3K |
| 18:27 | 1,467.22 | 1,467.37 | 1,467.07 | 1,467.07 | 73.6K |
| 18:28 | 1,467.07 | 1,467.07 | 1,466.85 | 1,466.93 | 227.4K |
| 18:29 | 1,466.93 | 1,467.08 | 1,466.93 | 1,467.00 | 102.2K |
| 18:30 | 1,467.00 | 1,468.42 | 1,467.00 | 1,468.42 | 1,145.8K |
| 18:31 | 1,468.71 | 1,471.29 | 1,468.71 | 1,471.29 | 2,471.9K |
| 18:32 | 1,471.15 | 1,471.23 | 1,470.93 | 1,470.93 | 117.8K |
| 18:33 | 1,471.30 | 1,471.30 | 1,470.85 | 1,471.22 | 238.4K |
| 18:34 | 1,470.77 | 1,471.22 | 1,470.77 | 1,471.22 | 22.5K |
| 18:35 | 1,470.78 | 1,471.29 | 1,470.78 | 1,471.15 | 262.2K |
| 18:36 | 1,471.37 | 1,471.37 | 1,471.00 | 1,471.00 | 1,544.7K |
| 18:37 | 1,471.29 | 1,471.67 | 1,471.29 | 1,471.67 | 448.1K |
| 18:38 | 1,471.81 | 1,472.41 | 1,471.81 | 1,471.82 | 1,319.3K |
| 18:39 | 1,471.82 | 1,472.49 | 1,471.82 | 1,472.34 | 1,212.6K |
| 18:40 | 1,472.34 | 1,472.34 | 1,472.34 | 1,472.34 | 601.7K |
| 18:51 | 1,470.87 | 1,470.87 | 1,470.87 | 1,470.87 | 1,236.9K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,465.85 | 1,474.80 | 1,455.31 | 1,470.87 | 0.0M |
| 2025-09-25 | 1,485.40 | 1,488.80 | 1,464.30 | 1,467.53 | 522.7M |
| 2025-09-24 | 1,465.19 | 1,497.52 | 1,459.02 | 1,484.40 | 861.6M |
| 2025-09-23 | 1,476.75 | 1,499.82 | 1,476.75 | 1,495.61 | 696.7M |
| 2025-09-22 | 1,496.14 | 1,496.14 | 1,456.10 | 1,470.05 | 1,090.3M |
| 2025-09-19 | 1,517.61 | 1,521.43 | 1,501.46 | 1,505.10 | 0.0M |
| 2025-09-18 | 1,517.44 | 1,532.63 | 1,508.21 | 1,517.61 | 850.6M |
| 2025-09-17 | 1,510.80 | 1,525.48 | 1,506.72 | 1,519.64 | 780.7M |
| 2025-09-16 | 1,517.20 | 1,528.53 | 1,492.70 | 1,514.60 | 1,017.4M |
| 2025-09-15 | 1,555.42 | 1,556.05 | 1,504.09 | 1,506.19 | 1,215.6M |
| 2025-09-12 | 1,586.06 | 1,587.95 | 1,545.75 | 1,550.21 | 1,300.9M |
| 2025-09-11 | 1,601.04 | 1,602.10 | 1,579.49 | 1,582.21 | 682.8M |
| 2025-09-10 | 1,601.40 | 1,611.88 | 1,598.08 | 1,600.86 | 911.4M |
| 2025-09-09 | 1,616.71 | 1,620.95 | 1,606.83 | 1,612.67 | 730.7M |
| 2025-09-08 | 1,621.06 | 1,626.31 | 1,609.74 | 1,615.70 | 580.1M |
| 2025-09-05 | 1,607.99 | 1,621.76 | 1,602.55 | 1,613.07 | 1,267.4M |
| 2025-09-04 | 1,612.39 | 1,622.56 | 1,595.85 | 1,601.60 | 589.7M |
| 2025-09-03 | 1,591.48 | 1,612.95 | 1,590.34 | 1,594.82 | 710.7M |
| 2025-09-02 | 1,619.60 | 1,620.54 | 1,589.94 | 1,590.68 | 716.8M |
| 2025-09-01 | 1,628.37 | 1,639.92 | 1,616.55 | 1,619.60 | 413.2M |
| 2025-08-29 | 1,642.02 | 1,642.02 | 1,609.44 | 1,620.92 | 619.5M |
| 2025-08-28 | 1,655.66 | 1,664.94 | 1,640.47 | 1,641.49 | 943.7M |
| 2025-08-27 | 1,650.88 | 1,664.99 | 1,645.70 | 1,654.38 | 854.7M |
| 2025-08-26 | 1,645.25 | 1,662.47 | 1,642.23 | 1,656.41 | 1,238.6M |
| 2025-08-25 | 1,620.92 | 1,638.16 | 1,600.19 | 1,636.66 | 1,618.2M |
| 2025-08-22 | 1,629.11 | 1,637.16 | 1,618.73 | 1,631.06 | 984.5M |
| 2025-08-21 | 1,646.27 | 1,657.28 | 1,620.12 | 1,620.12 | 1,679.9M |
| 2025-08-20 | 1,646.05 | 1,650.21 | 1,631.83 | 1,649.85 | 873.7M |
| 2025-08-19 | 1,636.62 | 1,664.75 | 1,636.62 | 1,643.49 | 1,381.0M |
| 2025-08-18 | 1,642.92 | 1,644.11 | 1,619.17 | 1,625.07 | 756.5M |
| 2025-08-15 | 1,620.31 | 1,654.59 | 1,611.56 | 1,650.22 | 1,271.7M |
| 2025-08-14 | 1,593.81 | 1,622.70 | 1,585.43 | 1,619.58 | 1,606.6M |
| 2025-08-13 | 1,648.42 | 1,654.92 | 1,613.36 | 1,625.49 | 3,274.3M |
| 2025-08-12 | 1,630.49 | 1,648.42 | 1,624.02 | 1,648.42 | 2,192.3M |
| 2025-08-11 | 1,634.75 | 1,645.10 | 1,626.36 | 1,631.27 | 1,619.8M |
| 2025-08-08 | 1,590.85 | 1,614.13 | 1,590.85 | 1,614.13 | 1,252.1M |
| 2025-08-07 | 1,585.89 | 1,606.92 | 1,581.15 | 1,590.76 | 1,828.9M |
| 2025-08-06 | 1,558.98 | 1,586.18 | 1,558.98 | 1,573.66 | 3,736.5M |
| 2025-08-05 | 1,533.11 | 1,557.67 | 1,527.32 | 1,550.43 | 2,173.4M |
| 2025-08-04 | 1,512.14 | 1,533.84 | 1,511.74 | 1,526.77 | 675.2M |
| 2025-08-01 | 1,511.22 | 1,523.44 | 1,508.97 | 1,512.14 | 1,049.9M |
| 2025-07-31 | 1,491.20 | 1,506.26 | 1,489.43 | 1,506.26 | 853.5M |
| 2025-07-30 | 1,501.05 | 1,504.10 | 1,483.44 | 1,489.65 | 477.3M |
| 2025-07-29 | 1,497.16 | 1,512.16 | 1,496.05 | 1,505.40 | 737.8M |
| 2025-07-28 | 1,514.57 | 1,529.11 | 1,494.88 | 1,499.91 | 1,226.5M |
| 2025-07-25 | 1,539.35 | 1,546.06 | 1,511.46 | 1,515.98 | 1,475.5M |
| 2025-07-24 | 1,550.14 | 1,550.68 | 1,539.28 | 1,540.42 | 497.2M |
| 2025-07-23 | 1,538.72 | 1,558.60 | 1,538.72 | 1,551.44 | 1,284.1M |
| 2025-07-22 | 1,534.88 | 1,542.80 | 1,531.31 | 1,536.22 | 828.0M |
| 2025-07-21 | 1,522.42 | 1,549.33 | 1,520.97 | 1,540.53 | 1,200.0M |
| 2025-07-18 | 1,481.61 | 1,511.33 | 1,473.76 | 1,506.68 | 1,987.4M |
| 2025-07-17 | 1,489.19 | 1,504.28 | 1,475.41 | 1,478.36 | 1,967.4M |
| 2025-07-16 | 1,451.35 | 1,481.83 | 1,449.97 | 1,480.79 | 1,786.9M |
| 2025-07-15 | 1,427.29 | 1,448.84 | 1,425.59 | 1,440.31 | 1,610.6M |
| 2025-07-14 | 1,400.68 | 1,419.36 | 1,385.86 | 1,418.37 | 1,229.3M |
| 2025-07-11 | 1,418.81 | 1,427.38 | 1,397.64 | 1,401.05 | 1,118.0M |
| 2025-07-10 | 1,423.99 | 1,449.58 | 1,423.99 | 1,446.14 | 1,261.8M |
| 2025-07-09 | 1,439.55 | 1,440.79 | 1,402.08 | 1,419.05 | 1,638.4M |
| 2025-07-08 | 1,413.72 | 1,443.70 | 1,405.12 | 1,439.94 | 2,151.2M |
| 2025-07-07 | 1,403.49 | 1,422.21 | 1,402.43 | 1,417.99 | 3,101.3M |
| 2025-07-04 | 1,490.89 | 1,510.57 | 1,485.63 | 1,507.87 | 2,376.0M |
| 2025-07-03 | 1,523.34 | 1,535.60 | 1,511.20 | 1,517.45 | 2,481.5M |
| 2025-07-02 | 1,540.05 | 1,541.23 | 1,519.02 | 1,527.57 | 1,288.3M |
| 2025-07-01 | 1,536.90 | 1,549.52 | 1,528.17 | 1,545.00 | 1,703.7M |
| 2025-06-30 | 1,523.23 | 1,544.35 | 1,521.11 | 1,542.44 | 2,064.6M |
| 2025-06-27 | 1,511.79 | 1,515.04 | 1,499.22 | 1,511.74 | 1,026.9M |
| 2025-06-26 | 1,511.62 | 1,515.69 | 1,496.05 | 1,511.65 | 1,433.2M |
| 2025-06-25 | 1,508.84 | 1,518.14 | 1,494.92 | 1,514.90 | 1,934.6M |
| 2025-06-24 | 1,427.15 | 1,499.93 | 1,421.68 | 1,491.69 | 1,937.9M |
| 2025-06-23 | 1,440.27 | 1,440.76 | 1,421.00 | 1,428.36 | 1,667.5M |
| 2025-06-20 | 1,450.02 | 1,454.64 | 1,439.57 | 1,442.81 | 571.7M |
| 2025-06-19 | 1,454.48 | 1,455.07 | 1,439.45 | 1,450.02 | 1,111.7M |
| 2025-06-18 | 1,445.96 | 1,455.04 | 1,440.12 | 1,454.11 | 585.9M |
| 2025-06-17 | 1,434.39 | 1,446.87 | 1,434.03 | 1,443.21 | 710.7M |
| 2025-06-16 | 1,439.67 | 1,450.64 | 1,430.58 | 1,431.26 | 596.7M |
| 2025-06-13 | 1,438.38 | 1,444.63 | 1,434.30 | 1,438.78 | 248.9M |
| 2025-06-11 | 1,445.00 | 1,458.53 | 1,436.51 | 1,440.99 | 848.8M |
| 2025-06-10 | 1,453.59 | 1,463.31 | 1,434.10 | 1,442.93 | 736.6M |
| 2025-06-09 | 1,463.79 | 1,469.54 | 1,449.38 | 1,449.38 | 812.9M |
| 2025-06-06 | 1,522.98 | 1,540.41 | 1,455.44 | 1,460.01 | 3,093.2M |
| 2025-06-05 | 1,488.99 | 1,519.56 | 1,487.58 | 1,513.69 | 1,346.3M |
| 2025-06-04 | 1,506.78 | 1,519.08 | 1,472.93 | 1,477.17 | 1,957.9M |
| 2025-06-03 | 1,470.51 | 1,492.75 | 1,457.16 | 1,491.45 | 1,328.2M |
| 2025-06-02 | 1,444.56 | 1,462.84 | 1,436.45 | 1,458.82 | 1,065.3M |
| 2025-05-30 | 1,423.02 | 1,448.48 | 1,418.86 | 1,445.05 | 1,319.4M |
| 2025-05-29 | 1,423.86 | 1,447.08 | 1,418.13 | 1,418.13 | 1,162.2M |
| 2025-05-28 | 1,420.03 | 1,431.92 | 1,414.36 | 1,424.03 | 1,037.5M |
| 2025-05-27 | 1,385.92 | 1,419.30 | 1,385.92 | 1,416.36 | 1,208.1M |
| 2025-05-26 | 1,409.98 | 1,409.98 | 1,381.84 | 1,386.81 | 689.7M |
| 2025-05-23 | 1,422.75 | 1,424.31 | 1,407.01 | 1,411.47 | 737.5M |
| 2025-05-22 | 1,401.96 | 1,433.30 | 1,393.74 | 1,424.55 | 1,162.1M |
| 2025-05-21 | 1,432.08 | 1,432.45 | 1,411.99 | 1,414.37 | 1,022.5M |
| 2025-05-20 | 1,445.42 | 1,446.42 | 1,422.68 | 1,422.68 | 737.6M |
| 2025-05-19 | 1,473.94 | 1,475.56 | 1,442.26 | 1,445.76 | 893.8M |
| 2025-05-16 | 1,468.12 | 1,475.59 | 1,442.70 | 1,459.90 | 890.1M |
| 2025-05-15 | 1,465.35 | 1,480.50 | 1,449.29 | 1,470.74 | 874.9M |
| 2025-05-14 | 1,477.14 | 1,485.20 | 1,467.23 | 1,479.45 | 735.6M |
| 2025-05-13 | 1,494.92 | 1,496.87 | 1,464.92 | 1,483.92 | 1,153.5M |
| 2025-05-12 | 1,485.24 | 1,498.22 | 1,477.52 | 1,490.82 | 679.6M |
| 2025-05-08 | 1,464.10 | 1,476.63 | 1,449.50 | 1,456.87 | 335.1M |
| 2025-05-07 | 1,435.69 | 1,454.44 | 1,422.12 | 1,451.59 | 594.6M |
| 2025-05-06 | 1,406.73 | 1,443.19 | 1,406.15 | 1,439.83 | 835.4M |
| 2025-05-05 | 1,437.16 | 1,450.25 | 1,405.06 | 1,405.76 | 541.5M |
| 2025-05-02 | 1,453.48 | 1,455.02 | 1,431.96 | 1,434.39 | 429.9M |
| 2025-04-30 | 1,473.97 | 1,475.64 | 1,454.58 | 1,471.15 | 745.0M |
| 2025-04-29 | 1,506.45 | 1,506.45 | 1,486.00 | 1,486.58 | 921.1M |
| 2025-04-28 | 1,516.85 | 1,522.62 | 1,490.65 | 1,510.41 | 1,733.9M |
| 2025-04-25 | 1,509.52 | 1,523.79 | 1,506.86 | 1,516.34 | 1,248.0M |
| 2025-04-24 | 1,503.40 | 1,514.83 | 1,498.11 | 1,500.14 | 991.4M |
| 2025-04-23 | 1,486.64 | 1,499.81 | 1,477.93 | 1,493.38 | 898.6M |
| 2025-04-22 | 1,482.26 | 1,498.92 | 1,481.08 | 1,496.17 | 1,156.6M |
| 2025-04-21 | 1,465.95 | 1,485.65 | 1,465.71 | 1,477.87 | 518.1M |
| 2025-04-18 | 1,474.78 | 1,478.10 | 1,450.48 | 1,464.66 | 651.3M |
| 2025-04-17 | 1,478.74 | 1,482.46 | 1,465.23 | 1,471.29 | 526.2M |
| 2025-04-16 | 1,441.55 | 1,487.17 | 1,437.32 | 1,481.89 | 1,497.1M |
| 2025-04-15 | 1,458.80 | 1,469.08 | 1,434.79 | 1,446.81 | 2,040.8M |
| 2025-04-14 | 1,491.79 | 1,498.43 | 1,452.93 | 1,460.14 | 2,523.5M |
| 2025-04-11 | 1,525.09 | 1,538.45 | 1,508.01 | 1,523.91 | 969.4M |
| 2025-04-10 | 1,510.09 | 1,525.85 | 1,492.71 | 1,506.17 | 1,354.9M |
| 2025-04-09 | 1,447.78 | 1,465.65 | 1,400.83 | 1,429.18 | 2,324.1M |
| 2025-04-08 | 1,448.22 | 1,479.35 | 1,444.26 | 1,465.39 | 978.1M |
| 2025-04-07 | 1,398.67 | 1,472.34 | 1,382.00 | 1,439.39 | 1,654.5M |
| 2025-04-04 | 1,532.71 | 1,547.75 | 1,469.50 | 1,472.01 | 1,687.5M |
| 2025-04-03 | 1,557.03 | 1,577.23 | 1,514.10 | 1,516.11 | 1,280.4M |
| 2025-04-02 | 1,565.34 | 1,575.23 | 1,549.88 | 1,555.16 | 1,119.2M |
| 2025-04-01 | 1,596.35 | 1,618.56 | 1,562.52 | 1,581.63 | 2,069.6M |
| 2025-03-31 | 1,589.39 | 1,602.01 | 1,555.92 | 1,587.62 | 935.8M |
| 2025-03-28 | 1,627.80 | 1,635.55 | 1,570.88 | 1,592.65 | 1,507.8M |
| 2025-03-27 | 1,670.17 | 1,670.17 | 1,644.30 | 1,649.75 | 1,105.3M |
| 2025-03-26 | 1,695.24 | 1,706.51 | 1,669.31 | 1,670.17 | 541.4M |
| 2025-03-25 | 1,699.65 | 1,704.98 | 1,662.30 | 1,685.62 | 1,387.8M |
| 2025-03-24 | 1,673.89 | 1,701.34 | 1,673.89 | 1,691.08 | 1,217.2M |
| 2025-03-21 | 1,692.16 | 1,700.76 | 1,670.64 | 1,670.64 | 1,124.2M |
| 2025-03-20 | 1,701.17 | 1,709.41 | 1,664.65 | 1,695.61 | 1,559.1M |
| 2025-03-19 | 1,683.96 | 1,702.65 | 1,668.74 | 1,694.23 | 821.6M |
| 2025-03-18 | 1,706.64 | 1,715.09 | 1,691.41 | 1,704.45 | 649.7M |
| 2025-03-17 | 1,711.33 | 1,721.05 | 1,692.73 | 1,699.62 | 942.2M |
| 2025-03-14 | 1,643.66 | 1,684.07 | 1,643.66 | 1,684.07 | 1,068.3M |
| 2025-03-13 | 1,645.14 | 1,661.06 | 1,633.36 | 1,643.22 | 1,232.6M |
| 2025-03-12 | 1,679.25 | 1,683.04 | 1,652.52 | 1,660.12 | 818.0M |
| 2025-03-11 | 1,692.57 | 1,700.55 | 1,673.23 | 1,682.23 | 781.7M |
| 2025-03-10 | 1,698.77 | 1,712.26 | 1,685.79 | 1,694.69 | 473.4M |
| 2025-03-07 | 1,704.84 | 1,730.75 | 1,667.57 | 1,670.19 | 877.0M |
| 2025-03-06 | 1,738.91 | 1,738.91 | 1,704.10 | 1,704.84 | 586.8M |
| 2025-03-05 | 1,723.19 | 1,757.61 | 1,715.01 | 1,743.01 | 1,570.9M |
| 2025-03-04 | 1,668.09 | 1,723.90 | 1,668.09 | 1,717.69 | 1,321.2M |
| 2025-03-03 | 1,688.07 | 1,690.53 | 1,653.39 | 1,655.06 | 1,335.7M |
| 2025-02-28 | 1,711.13 | 1,722.11 | 1,662.74 | 1,719.95 | 1,619.6M |
| 2025-02-27 | 1,758.52 | 1,758.52 | 1,705.31 | 1,711.13 | 1,621.0M |
| 2025-02-26 | 1,821.38 | 1,830.90 | 1,766.16 | 1,771.24 | 2,298.5M |
| 2025-02-25 | 1,830.09 | 1,843.81 | 1,814.66 | 1,817.06 | 1,248.8M |
| 2025-02-24 | 1,830.00 | 1,843.36 | 1,805.38 | 1,816.43 | 1,281.5M |
| 2025-02-21 | 1,807.91 | 1,834.33 | 1,802.74 | 1,828.94 | 1,574.1M |
| 2025-02-20 | 1,760.20 | 1,807.43 | 1,759.96 | 1,792.55 | 2,045.6M |
| 2025-02-19 | 1,733.40 | 1,757.29 | 1,711.02 | 1,745.04 | 1,111.8M |
| 2025-02-18 | 1,765.90 | 1,767.40 | 1,709.87 | 1,714.62 | 1,766.9M |
| 2025-02-17 | 1,751.17 | 1,774.16 | 1,749.44 | 1,768.98 | 2,025.4M |
| 2025-02-14 | 1,749.23 | 1,770.35 | 1,713.95 | 1,730.92 | 3,154.1M |
| 2025-02-13 | 1,735.01 | 1,756.16 | 1,695.05 | 1,731.63 | 2,352.1M |
| 2025-02-12 | 1,665.71 | 1,671.73 | 1,640.77 | 1,647.58 | 2,180.1M |
| 2025-02-11 | 1,601.74 | 1,648.20 | 1,595.34 | 1,647.42 | 1,463.7M |
| 2025-02-10 | 1,578.88 | 1,615.69 | 1,578.64 | 1,608.75 | 1,167.7M |
| 2025-02-07 | 1,592.15 | 1,593.96 | 1,574.29 | 1,574.48 | 785.8M |
| 2025-02-06 | 1,591.63 | 1,594.67 | 1,578.23 | 1,591.58 | 916.6M |
| 2025-02-05 | 1,586.14 | 1,586.14 | 1,555.03 | 1,577.56 | 1,364.7M |
| 2025-02-04 | 1,587.64 | 1,608.15 | 1,586.54 | 1,592.58 | 1,527.8M |
| 2025-02-03 | 1,589.00 | 1,589.93 | 1,572.79 | 1,575.49 | 472.5M |
| 2025-01-31 | 1,619.33 | 1,625.55 | 1,588.79 | 1,591.20 | 1,503.0M |
| 2025-01-30 | 1,602.97 | 1,626.25 | 1,600.10 | 1,611.86 | 2,682.7M |
| 2025-01-29 | 1,570.29 | 1,598.39 | 1,563.56 | 1,596.29 | 1,283.2M |
| 2025-01-28 | 1,557.77 | 1,573.72 | 1,540.86 | 1,570.29 | 793.8M |
| 2025-01-27 | 1,583.76 | 1,586.95 | 1,554.16 | 1,557.93 | 636.0M |
| 2025-01-24 | 1,585.70 | 1,598.29 | 1,576.59 | 1,583.76 | 1,312.3M |
| 2025-01-23 | 1,596.94 | 1,601.70 | 1,563.67 | 1,573.34 | 1,101.0M |
| 2025-01-22 | 1,609.56 | 1,616.81 | 1,595.59 | 1,615.46 | 733.8M |
| 2025-01-21 | 1,594.84 | 1,606.35 | 1,563.98 | 1,602.78 | 1,253.3M |
| 2025-01-20 | 1,620.11 | 1,620.11 | 1,592.95 | 1,596.48 | 1,718.8M |
| 2025-01-17 | 1,570.37 | 1,603.95 | 1,564.45 | 1,599.22 | 1,380.1M |
| 2025-01-16 | 1,566.37 | 1,584.88 | 1,550.69 | 1,576.55 | 1,319.4M |
| 2025-01-15 | 1,538.53 | 1,547.60 | 1,521.04 | 1,524.13 | 1,185.8M |
| 2025-01-14 | 1,517.89 | 1,542.10 | 1,509.01 | 1,535.40 | 1,579.6M |
| 2025-01-13 | 1,546.67 | 1,560.65 | 1,516.68 | 1,523.84 | 1,763.6M |
| 2025-01-10 | 1,484.58 | 1,535.63 | 1,459.81 | 1,529.27 | 2,097.7M |
| 2025-01-09 | 1,525.12 | 1,537.62 | 1,474.35 | 1,485.12 | 984.0M |
| 2025-01-08 | 1,508.99 | 1,536.20 | 1,501.68 | 1,523.91 | 480.7M |
| 2025-01-06 | 1,487.26 | 1,508.74 | 1,465.83 | 1,503.03 | 366.2M |
| 2025-01-03 | 1,529.92 | 1,529.92 | 1,480.59 | 1,494.19 | 804.1M |