1,470.87
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,472.34 | 1,524.23 | 1,470.74 | 1,522.55 | 1,602.8M |
| 2024-12-28 | 1,417.79 | 1,449.09 | 1,414.79 | 1,446.50 | 842.1M |
| 2024-12-27 | 1,409.76 | 1,426.36 | 1,406.87 | 1,408.76 | 842.1M |
| 2024-12-26 | 1,409.92 | 1,421.83 | 1,400.98 | 1,415.60 | 1,126.2M |
| 2024-12-25 | 1,388.01 | 1,401.94 | 1,378.79 | 1,396.21 | 1,179.2M |
| 2024-12-24 | 1,404.15 | 1,406.83 | 1,373.15 | 1,391.70 | 1,642.2M |
| 2024-12-23 | 1,411.35 | 1,436.57 | 1,388.63 | 1,399.98 | 2,971.2M |
| 2024-12-20 | 1,254.25 | 1,399.64 | 1,247.09 | 1,391.98 | 4,622.7M |
| 2024-12-19 | 1,235.19 | 1,278.18 | 1,231.50 | 1,246.68 | 1,506.3M |
| 2024-12-18 | 1,222.89 | 1,227.86 | 1,210.79 | 1,222.20 | 602.9M |
| 2024-12-17 | 1,220.99 | 1,238.09 | 1,209.05 | 1,212.17 | 729.0M |
| 2024-12-16 | 1,255.64 | 1,255.64 | 1,216.91 | 1,217.23 | 1,029.4M |
| 2024-12-13 | 1,254.88 | 1,263.13 | 1,244.42 | 1,262.02 | 724.9M |
| 2024-12-12 | 1,269.05 | 1,278.14 | 1,253.10 | 1,254.09 | 1,176.7M |
| 2024-12-11 | 1,273.76 | 1,275.01 | 1,252.56 | 1,252.56 | 1,038.4M |
| 2024-12-10 | 1,308.60 | 1,309.30 | 1,267.71 | 1,277.46 | 777.1M |
| 2024-12-09 | 1,299.63 | 1,313.08 | 1,284.87 | 1,309.72 | 985.4M |
| 2024-12-06 | 1,270.91 | 1,302.11 | 1,262.69 | 1,291.37 | 1,225.2M |
| 2024-12-05 | 1,245.85 | 1,264.39 | 1,227.39 | 1,258.64 | 1,222.6M |
| 2024-12-04 | 1,277.98 | 1,291.84 | 1,261.59 | 1,266.85 | 920.1M |
| 2024-12-03 | 1,328.49 | 1,330.37 | 1,267.81 | 1,283.85 | 1,076.5M |
| 2024-12-02 | 1,335.21 | 1,352.21 | 1,320.82 | 1,325.37 | 926.8M |
| 2024-11-29 | 1,315.68 | 1,341.16 | 1,299.40 | 1,339.50 | 806.5M |
| 2024-11-28 | 1,304.07 | 1,320.20 | 1,282.08 | 1,317.84 | 931.4M |
| 2024-11-27 | 1,283.75 | 1,291.17 | 1,246.53 | 1,275.87 | 1,574.3M |
| 2024-11-26 | 1,301.43 | 1,326.23 | 1,260.17 | 1,274.01 | 1,776.6M |
| 2024-11-25 | 1,347.23 | 1,347.39 | 1,308.88 | 1,317.20 | 1,029.1M |
| 2024-11-22 | 1,372.02 | 1,372.02 | 1,348.22 | 1,356.78 | 828.5M |
| 2024-11-21 | 1,391.86 | 1,395.93 | 1,337.74 | 1,342.77 | 1,787.5M |
| 2024-11-20 | 1,418.78 | 1,419.16 | 1,381.30 | 1,386.47 | 2,133.5M |
| 2024-11-19 | 1,471.95 | 1,478.96 | 1,410.82 | 1,416.10 | 2,349.6M |
| 2024-11-18 | 1,469.28 | 1,494.02 | 1,467.85 | 1,482.33 | 942.6M |
| 2024-11-15 | 1,488.21 | 1,498.75 | 1,476.49 | 1,497.11 | 0.0M |
| 2024-11-14 | 1,501.71 | 1,513.17 | 1,481.56 | 1,482.35 | 0.0M |
| 2024-11-13 | 1,504.65 | 1,526.82 | 1,501.92 | 1,524.62 | 0.0M |
| 2024-11-12 | 1,555.16 | 1,555.16 | 1,528.73 | 1,529.07 | 0.0M |
| 2024-11-11 | 1,544.68 | 1,570.07 | 1,534.38 | 1,568.29 | 0.0M |
| 2024-11-08 | 1,487.90 | 1,518.09 | 1,487.90 | 1,514.76 | 0.0M |
| 2024-11-07 | 1,458.63 | 1,474.37 | 1,446.82 | 1,470.65 | 0.0M |
| 2024-11-06 | 1,464.15 | 1,490.91 | 1,453.06 | 1,458.63 | 0.0M |
| 2024-11-05 | 1,443.86 | 1,446.91 | 1,429.29 | 1,437.90 | 0.0M |
| 2024-11-02 | 1,439.12 | 1,442.23 | 1,433.41 | 1,437.19 | 0.0M |
| 2024-11-01 | 1,410.14 | 1,437.83 | 1,405.22 | 1,436.72 | 0.0M |
| 2024-10-31 | 1,435.94 | 1,439.55 | 1,409.80 | 1,411.56 | 0.0M |
| 2024-10-30 | 1,450.73 | 1,477.30 | 1,444.32 | 1,463.63 | 0.0M |
| 2024-10-29 | 1,449.72 | 1,462.26 | 1,424.35 | 1,444.68 | 0.0M |
| 2024-10-28 | 1,493.48 | 1,494.22 | 1,441.49 | 1,442.49 | 0.0M |
| 2024-10-25 | 1,549.72 | 1,557.59 | 1,494.24 | 1,503.89 | 0.0M |
| 2024-10-24 | 1,557.13 | 1,559.39 | 1,533.88 | 1,547.12 | 0.0M |
| 2024-10-23 | 1,578.42 | 1,579.64 | 1,561.02 | 1,561.76 | 0.0M |
| 2024-10-22 | 1,602.50 | 1,605.16 | 1,591.00 | 1,591.00 | 0.0M |
| 2024-10-21 | 1,606.46 | 1,614.60 | 1,598.48 | 1,603.55 | 0.0M |
| 2024-10-18 | 1,612.27 | 1,617.81 | 1,599.33 | 1,600.84 | 0.0M |
| 2024-10-17 | 1,628.42 | 1,638.62 | 1,617.37 | 1,618.34 | 0.0M |
| 2024-10-16 | 1,636.13 | 1,653.19 | 1,626.09 | 1,631.97 | 0.0M |
| 2024-10-15 | 1,621.52 | 1,637.14 | 1,612.81 | 1,635.67 | 0.0M |
| 2024-10-14 | 1,616.43 | 1,629.67 | 1,602.01 | 1,619.80 | 0.0M |
| 2024-10-11 | 1,632.97 | 1,633.14 | 1,616.31 | 1,621.24 | 0.0M |
| 2024-10-10 | 1,626.36 | 1,641.81 | 1,622.34 | 1,628.49 | 0.0M |
| 2024-10-09 | 1,632.67 | 1,635.51 | 1,611.44 | 1,611.44 | 0.0M |
| 2024-10-08 | 1,612.53 | 1,642.38 | 1,610.72 | 1,636.73 | 0.0M |
| 2024-10-07 | 1,639.84 | 1,643.50 | 1,605.97 | 1,609.38 | 0.0M |
| 2024-10-04 | 1,625.88 | 1,639.73 | 1,619.18 | 1,635.07 | 0.0M |
| 2024-10-03 | 1,624.30 | 1,624.30 | 1,590.67 | 1,616.17 | 0.0M |
| 2024-10-02 | 1,658.19 | 1,675.09 | 1,625.05 | 1,628.58 | 0.0M |
| 2024-10-01 | 1,661.00 | 1,666.98 | 1,645.81 | 1,651.68 | 0.0M |
| 2024-09-30 | 1,673.58 | 1,691.04 | 1,658.76 | 1,668.44 | 0.0M |
| 2024-09-27 | 1,655.33 | 1,674.61 | 1,655.20 | 1,669.36 | 0.0M |
| 2024-09-26 | 1,688.14 | 1,700.22 | 1,681.60 | 1,695.31 | 0.0M |
| 2024-09-25 | 1,725.96 | 1,735.28 | 1,690.82 | 1,693.81 | 0.0M |
| 2024-09-24 | 1,705.50 | 1,719.37 | 1,692.42 | 1,717.91 | 0.0M |
| 2024-09-23 | 1,697.67 | 1,705.07 | 1,689.37 | 1,693.91 | 0.0M |
| 2024-09-20 | 1,677.18 | 1,700.10 | 1,675.52 | 1,677.26 | 0.0M |
| 2024-09-19 | 1,676.87 | 1,690.54 | 1,659.26 | 1,675.62 | 0.0M |
| 2024-09-18 | 1,701.28 | 1,704.42 | 1,675.95 | 1,679.98 | 0.0M |
| 2024-09-17 | 1,679.01 | 1,707.56 | 1,666.28 | 1,704.45 | 0.0M |
| 2024-09-16 | 1,623.36 | 1,664.97 | 1,616.78 | 1,663.55 | 0.0M |
| 2024-09-13 | 1,577.93 | 1,604.64 | 1,537.27 | 1,598.03 | 0.0M |
| 2024-09-12 | 1,586.96 | 1,587.81 | 1,558.03 | 1,572.98 | 0.0M |
| 2024-09-11 | 1,616.46 | 1,625.74 | 1,602.34 | 1,609.32 | 0.0M |
| 2024-09-10 | 1,622.95 | 1,640.20 | 1,612.17 | 1,614.79 | 0.0M |
| 2024-09-09 | 1,584.01 | 1,621.02 | 1,583.41 | 1,620.79 | 0.0M |
| 2024-09-06 | 1,582.03 | 1,587.22 | 1,559.54 | 1,567.17 | 1,006.2M |
| 2024-09-05 | 1,568.36 | 1,611.67 | 1,562.06 | 1,580.82 | 1,858.6M |
| 2024-09-04 | 1,522.58 | 1,551.62 | 1,510.88 | 1,551.33 | 1,211.4M |
| 2024-09-03 | 1,516.18 | 1,550.09 | 1,494.36 | 1,505.06 | 2,091.8M |
| 2024-09-02 | 1,601.43 | 1,602.83 | 1,508.33 | 1,508.71 | 2,276.8M |
| 2024-08-30 | 1,654.65 | 1,658.62 | 1,597.62 | 1,607.07 | 1,561.3M |
| 2024-08-29 | 1,654.93 | 1,664.12 | 1,641.02 | 1,651.28 | 770.7M |
| 2024-08-28 | 1,659.50 | 1,664.49 | 1,628.47 | 1,650.03 | 1,299.3M |
| 2024-08-27 | 1,689.55 | 1,701.32 | 1,651.28 | 1,663.89 | 1,143.7M |
| 2024-08-26 | 1,667.99 | 1,692.88 | 1,656.25 | 1,678.92 | 1,720.0M |
| 2024-08-23 | 1,646.54 | 1,667.79 | 1,609.77 | 1,623.07 | 2,676.2M |
| 2024-08-22 | 1,721.71 | 1,727.41 | 1,663.49 | 1,663.49 | 2,143.1M |
| 2024-08-21 | 1,735.34 | 1,745.53 | 1,707.71 | 1,714.07 | 1,747.7M |
| 2024-08-20 | 1,751.26 | 1,765.83 | 1,735.78 | 1,742.22 | 899.0M |
| 2024-08-19 | 1,794.90 | 1,799.18 | 1,747.82 | 1,750.83 | 945.3M |
| 2024-08-16 | 1,809.58 | 1,817.46 | 1,791.99 | 1,793.95 | 616.3M |
| 2024-08-15 | 1,823.14 | 1,836.43 | 1,808.28 | 1,810.87 | 564.3M |
| 2024-08-14 | 1,877.64 | 1,878.02 | 1,827.22 | 1,827.22 | 1,075.7M |
| 2024-08-13 | 1,785.45 | 1,886.28 | 1,784.43 | 1,866.74 | 1,907.7M |
| 2024-08-12 | 1,754.91 | 1,786.97 | 1,730.04 | 1,775.45 | 965.3M |
| 2024-08-09 | 1,733.62 | 1,753.66 | 1,731.72 | 1,738.68 | 387.9M |
| 2024-08-08 | 1,753.99 | 1,763.39 | 1,738.03 | 1,740.80 | 661.7M |
| 2024-08-07 | 1,720.20 | 1,742.90 | 1,695.34 | 1,742.90 | 1,568.4M |
| 2024-08-06 | 1,721.94 | 1,734.10 | 1,702.56 | 1,709.48 | 970.9M |
| 2024-08-05 | 1,734.92 | 1,735.94 | 1,698.11 | 1,714.36 | 1,660.3M |
| 2024-08-02 | 1,766.86 | 1,775.55 | 1,741.97 | 1,746.97 | 916.6M |
| 2024-08-01 | 1,784.59 | 1,789.14 | 1,763.84 | 1,770.24 | 778.9M |
| 2024-07-31 | 1,777.06 | 1,783.97 | 1,761.11 | 1,770.29 | 1,045.0M |
| 2024-07-30 | 1,752.90 | 1,777.68 | 1,747.98 | 1,764.40 | 1,043.2M |
| 2024-07-29 | 1,793.47 | 1,793.47 | 1,752.23 | 1,754.07 | 1,372.9M |
| 2024-07-26 | 1,867.59 | 1,881.45 | 1,799.72 | 1,800.70 | 2,530.8M |
| 2024-07-25 | 1,877.86 | 1,877.86 | 1,849.36 | 1,863.78 | 1,570.1M |
| 2024-07-24 | 1,860.53 | 1,863.26 | 1,842.71 | 1,858.19 | 1,047.2M |
| 2024-07-23 | 1,844.18 | 1,869.32 | 1,838.54 | 1,854.43 | 694.2M |
| 2024-07-22 | 1,859.52 | 1,877.53 | 1,836.72 | 1,843.07 | 1,452.9M |
| 2024-07-19 | 1,823.84 | 1,861.01 | 1,817.71 | 1,848.12 | 2,047.2M |
| 2024-07-18 | 1,787.44 | 1,820.53 | 1,783.24 | 1,818.84 | 1,484.5M |
| 2024-07-17 | 1,762.18 | 1,807.86 | 1,750.26 | 1,794.08 | 2,745.8M |
| 2024-07-16 | 1,769.86 | 1,769.86 | 1,716.18 | 1,754.00 | 5,796.6M |
| 2024-07-15 | 1,915.49 | 1,923.33 | 1,860.06 | 1,862.35 | 4,085.6M |
| 2024-07-12 | 1,930.20 | 1,938.92 | 1,879.99 | 1,899.12 | 2,854.0M |
| 2024-07-11 | 1,849.39 | 1,921.57 | 1,844.74 | 1,917.68 | 3,040.7M |
| 2024-07-10 | 1,941.76 | 1,946.04 | 1,856.82 | 1,866.03 | 2,648.7M |
| 2024-07-09 | 2,001.02 | 2,001.02 | 1,938.50 | 1,940.74 | 2,020.7M |
| 2024-07-08 | 1,991.64 | 2,007.81 | 1,984.74 | 1,996.83 | 1,158.8M |
| 2024-07-05 | 2,001.74 | 2,010.29 | 1,980.48 | 1,990.64 | 1,239.3M |
| 2024-07-04 | 2,039.92 | 2,053.35 | 2,006.32 | 2,018.69 | 1,494.4M |
| 2024-07-03 | 2,073.44 | 2,073.44 | 2,054.15 | 2,055.20 | 876.9M |
| 2024-07-02 | 2,083.09 | 2,083.09 | 2,067.45 | 2,074.58 | 1,391.3M |
| 2024-07-01 | 2,066.99 | 2,079.53 | 2,064.99 | 2,077.62 | 1,290.4M |
| 2024-06-28 | 2,080.04 | 2,087.91 | 2,058.81 | 2,068.24 | 876.9M |
| 2024-06-27 | 2,088.53 | 2,090.57 | 2,060.66 | 2,079.97 | 1,034.1M |
| 2024-06-26 | 2,096.50 | 2,104.66 | 2,085.74 | 2,086.28 | 0.0M |
| 2024-06-24 | 2,071.73 | 2,080.36 | 2,067.62 | 2,069.33 | 0.0M |
| 2024-06-14 | 2,106.10 | 2,122.48 | 2,091.90 | 2,116.00 | 0.0M |
| 2024-06-13 | 1,994.81 | 2,096.58 | 1,962.65 | 2,095.58 | 0.0M |
| 2024-06-11 | 2,103.73 | 2,105.26 | 2,056.56 | 2,069.61 | 0.0M |
| 2024-06-10 | 2,155.79 | 2,168.75 | 2,111.72 | 2,111.72 | 0.0M |
| 2024-06-07 | 2,119.93 | 2,163.91 | 2,115.65 | 2,145.91 | 0.0M |
| 2024-06-06 | 2,114.12 | 2,125.74 | 2,097.54 | 2,118.05 | 0.0M |
| 2024-06-05 | 2,143.84 | 2,145.95 | 2,108.84 | 2,118.91 | 0.0M |
| 2024-06-04 | 2,073.45 | 2,123.34 | 2,048.79 | 2,115.09 | 0.0M |
| 2024-06-03 | 2,077.13 | 2,087.06 | 2,006.60 | 2,065.65 | 0.0M |
| 2024-05-31 | 2,125.76 | 2,137.00 | 2,088.03 | 2,093.62 | 0.0M |
| 2024-05-30 | 2,186.38 | 2,189.26 | 2,140.72 | 2,147.82 | 0.0M |
| 2024-05-29 | 2,228.33 | 2,228.33 | 2,158.61 | 2,178.42 | 0.0M |
| 2024-05-28 | 2,219.25 | 2,243.80 | 2,200.47 | 2,228.94 | 0.0M |
| 2024-05-27 | 2,276.88 | 2,280.94 | 2,205.75 | 2,216.86 | 0.0M |
| 2024-05-24 | 2,309.48 | 2,313.92 | 2,259.17 | 2,282.85 | 0.0M |
| 2024-05-23 | 2,317.37 | 2,319.04 | 2,275.75 | 2,302.29 | 0.0M |
| 2024-05-22 | 2,302.74 | 2,331.46 | 2,295.80 | 2,322.48 | 0.0M |
| 2024-05-21 | 2,320.20 | 2,320.20 | 2,283.76 | 2,297.91 | 0.0M |
| 2024-05-20 | 2,381.65 | 2,381.65 | 2,342.48 | 2,345.81 | 0.0M |
| 2024-05-17 | 2,347.33 | 2,382.05 | 2,339.99 | 2,378.45 | 0.0M |
| 2024-05-16 | 2,294.53 | 2,344.45 | 2,276.37 | 2,344.43 | 0.0M |
| 2024-05-15 | 2,285.01 | 2,304.19 | 2,279.78 | 2,289.25 | 0.0M |
| 2024-05-14 | 2,295.46 | 2,296.55 | 2,272.18 | 2,275.37 | 0.0M |
| 2024-05-13 | 2,306.24 | 2,309.67 | 2,286.57 | 2,291.33 | 0.0M |
| 2024-05-10 | 2,297.61 | 2,300.70 | 2,291.93 | 2,296.06 | 0.0M |
| 2024-05-08 | 2,275.07 | 2,300.44 | 2,272.32 | 2,290.77 | 0.0M |
| 2024-05-07 | 2,274.70 | 2,281.93 | 2,267.83 | 2,269.54 | 0.0M |
| 2024-05-06 | 2,263.05 | 2,282.19 | 2,258.39 | 2,277.43 | 0.0M |
| 2024-05-03 | 2,266.42 | 2,272.45 | 2,257.23 | 2,262.58 | 0.0M |
| 2024-05-02 | 2,281.12 | 2,283.76 | 2,263.26 | 2,266.61 | 0.0M |
| 2024-04-30 | 2,291.12 | 2,295.29 | 2,280.02 | 2,281.05 | 0.0M |
| 2024-04-29 | 2,299.09 | 2,299.19 | 2,284.88 | 2,290.18 | 0.0M |
| 2024-04-26 | 2,294.02 | 2,305.70 | 2,280.81 | 2,286.74 | 0.0M |
| 2024-04-25 | 2,278.16 | 2,289.37 | 2,266.44 | 2,284.23 | 0.0M |
| 2024-04-24 | 2,276.73 | 2,280.82 | 2,253.99 | 2,272.68 | 0.0M |
| 2024-04-23 | 2,332.58 | 2,332.88 | 2,284.68 | 2,286.49 | 0.0M |
| 2024-04-22 | 2,334.84 | 2,342.71 | 2,324.95 | 2,328.73 | 0.0M |
| 2024-04-19 | 2,344.24 | 2,347.52 | 2,328.04 | 2,337.06 | 0.0M |
| 2024-04-18 | 2,323.68 | 2,332.99 | 2,304.36 | 2,332.99 | 0.0M |
| 2024-04-17 | 2,346.58 | 2,353.52 | 2,311.28 | 2,320.91 | 0.0M |
| 2024-04-16 | 2,323.01 | 2,353.27 | 2,318.32 | 2,339.79 | 0.0M |
| 2024-04-15 | 2,273.27 | 2,323.37 | 2,273.23 | 2,321.04 | 0.0M |
| 2024-04-12 | 2,269.36 | 2,274.11 | 2,252.09 | 2,262.56 | 0.0M |
| 2024-04-11 | 2,260.02 | 2,264.61 | 2,248.39 | 2,255.37 | 0.0M |
| 2024-04-10 | 2,258.48 | 2,263.40 | 2,240.85 | 2,255.75 | 0.0M |
| 2024-04-09 | 2,273.68 | 2,284.03 | 2,250.38 | 2,250.96 | 0.0M |
| 2024-04-08 | 2,252.00 | 2,270.32 | 2,250.86 | 2,270.32 | 0.0M |
| 2024-04-05 | 2,258.10 | 2,267.70 | 2,238.03 | 2,240.82 | 0.0M |
| 2024-04-04 | 2,273.83 | 2,274.90 | 2,258.54 | 2,259.02 | 0.0M |
| 2024-04-03 | 2,271.60 | 2,294.48 | 2,268.75 | 2,270.44 | 0.0M |
| 2024-04-02 | 2,291.32 | 2,291.32 | 2,271.52 | 2,275.44 | 0.0M |
| 2024-04-01 | 2,273.28 | 2,303.03 | 2,273.28 | 2,278.14 | 0.0M |
| 2024-03-29 | 2,223.99 | 2,262.37 | 2,212.91 | 2,260.77 | 0.0M |
| 2024-03-28 | 2,205.46 | 2,220.37 | 2,188.96 | 2,220.31 | 0.0M |
| 2024-03-27 | 2,187.47 | 2,208.64 | 2,183.42 | 2,201.29 | 0.0M |
| 2024-03-26 | 2,164.66 | 2,200.64 | 2,157.97 | 2,183.75 | 0.0M |
| 2024-03-25 | 2,151.31 | 2,165.21 | 2,129.41 | 2,161.67 | 0.0M |
| 2024-03-22 | 2,182.98 | 2,195.46 | 2,159.80 | 2,167.56 | 0.0M |
| 2024-03-21 | 2,187.38 | 2,212.21 | 2,164.73 | 2,187.15 | 0.0M |
| 2024-03-20 | 2,130.58 | 2,186.07 | 2,125.28 | 2,171.88 | 0.0M |
| 2024-03-19 | 2,151.10 | 2,157.74 | 2,130.65 | 2,131.78 | 0.0M |
| 2024-03-18 | 2,165.38 | 2,180.56 | 2,152.83 | 2,155.26 | 0.0M |
| 2024-03-15 | 2,137.28 | 2,166.60 | 2,132.52 | 2,161.41 | 0.0M |
| 2024-03-14 | 2,171.45 | 2,171.79 | 2,128.35 | 2,133.28 | 0.0M |
| 2024-03-13 | 2,174.76 | 2,182.13 | 2,160.21 | 2,165.06 | 0.0M |
| 2024-03-12 | 2,170.84 | 2,174.56 | 2,158.38 | 2,171.02 | 0.0M |
| 2024-03-11 | 2,181.13 | 2,186.97 | 2,168.05 | 2,170.30 | 0.0M |
| 2024-03-07 | 2,153.99 | 2,164.12 | 2,153.99 | 2,162.49 | 0.0M |
| 2024-03-06 | 2,167.10 | 2,167.10 | 2,145.70 | 2,152.72 | 0.0M |
| 2024-03-05 | 2,164.38 | 2,172.10 | 2,145.29 | 2,164.34 | 0.0M |
| 2024-03-04 | 2,173.06 | 2,186.22 | 2,157.55 | 2,158.68 | 0.0M |
| 2024-03-01 | 2,153.70 | 2,165.08 | 2,149.24 | 2,156.90 | 0.0M |
| 2024-02-29 | 2,124.10 | 2,150.17 | 2,123.31 | 2,150.17 | 0.0M |
| 2024-02-28 | 2,114.22 | 2,147.35 | 2,114.06 | 2,129.75 | 0.0M |
| 2024-02-27 | 2,088.48 | 2,112.83 | 2,082.41 | 2,110.98 | 0.0M |
| 2024-02-26 | 2,077.31 | 2,098.22 | 2,074.68 | 2,096.98 | 0.0M |
| 2024-02-22 | 2,055.77 | 2,066.59 | 2,044.58 | 2,044.82 | 0.0M |
| 2024-02-21 | 2,051.43 | 2,078.89 | 2,027.29 | 2,039.66 | 0.0M |
| 2024-02-20 | 2,084.71 | 2,095.43 | 2,052.84 | 2,088.63 | 0.0M |
| 2024-02-19 | 2,060.97 | 2,085.93 | 2,056.88 | 2,085.24 | 0.0M |
| 2024-02-16 | 2,068.99 | 2,082.05 | 2,055.12 | 2,063.44 | 0.0M |
| 2024-02-15 | 2,047.92 | 2,071.85 | 2,040.31 | 2,067.02 | 0.0M |
| 2024-02-14 | 2,029.28 | 2,057.15 | 2,028.24 | 2,044.80 | 0.0M |
| 2024-02-13 | 1,971.23 | 2,028.50 | 1,968.29 | 2,018.02 | 0.0M |
| 2024-02-12 | 1,984.96 | 1,985.76 | 1,960.84 | 1,965.50 | 0.0M |
| 2024-02-09 | 1,975.53 | 1,985.68 | 1,966.53 | 1,978.06 | 0.0M |
| 2024-02-08 | 1,999.06 | 2,000.44 | 1,976.49 | 1,984.08 | 0.0M |
| 2024-02-07 | 2,011.62 | 2,016.49 | 2,002.34 | 2,002.41 | 0.0M |
| 2024-02-06 | 2,009.11 | 2,011.75 | 2,003.44 | 2,008.39 | 0.0M |
| 2024-02-05 | 2,004.18 | 2,010.95 | 1,991.79 | 2,002.32 | 0.0M |
| 2024-02-02 | 1,993.76 | 2,008.87 | 1,989.69 | 2,004.52 | 0.0M |
| 2024-02-01 | 2,004.48 | 2,009.33 | 1,992.50 | 1,992.71 | 0.0M |
| 2024-01-31 | 1,993.24 | 2,000.54 | 1,992.53 | 1,998.79 | 0.0M |
| 2024-01-30 | 1,995.80 | 1,997.79 | 1,984.86 | 1,991.82 | 0.0M |
| 2024-01-29 | 1,991.73 | 2,003.38 | 1,991.36 | 1,992.19 | 0.0M |
| 2024-01-26 | 1,969.54 | 1,977.72 | 1,965.84 | 1,976.23 | 0.0M |
| 2024-01-25 | 1,979.36 | 1,980.67 | 1,961.97 | 1,971.01 | 0.0M |
| 2024-01-24 | 1,982.75 | 1,998.16 | 1,970.97 | 1,971.09 | 0.0M |
| 2024-01-23 | 1,976.10 | 1,983.24 | 1,970.86 | 1,973.28 | 0.0M |
| 2024-01-22 | 1,954.50 | 1,975.13 | 1,950.75 | 1,967.38 | 0.0M |
| 2024-01-19 | 1,969.41 | 1,971.57 | 1,945.42 | 1,951.15 | 0.0M |
| 2024-01-18 | 1,976.78 | 1,991.68 | 1,965.04 | 1,975.73 | 0.0M |
| 2024-01-17 | 1,936.74 | 1,979.25 | 1,933.62 | 1,971.26 | 0.0M |
| 2024-01-16 | 1,943.20 | 1,943.20 | 1,924.42 | 1,934.75 | 0.0M |
| 2024-01-15 | 1,925.65 | 1,954.05 | 1,924.51 | 1,935.95 | 0.0M |
| 2024-01-12 | 1,908.20 | 1,931.34 | 1,908.20 | 1,917.69 | 0.0M |
| 2024-01-11 | 1,904.43 | 1,925.24 | 1,890.62 | 1,918.44 | 0.0M |
| 2024-01-10 | 1,892.30 | 1,916.15 | 1,890.16 | 1,904.98 | 0.0M |
| 2024-01-09 | 1,867.94 | 1,896.80 | 1,859.85 | 1,883.12 | 0.0M |
| 2024-01-08 | 1,842.72 | 1,869.28 | 1,841.46 | 1,855.58 | 0.0M |
| 2024-01-05 | 1,839.26 | 1,843.01 | 1,824.09 | 1,835.38 | 0.0M |
| 2024-01-04 | 1,824.96 | 1,839.34 | 1,811.59 | 1,837.00 | 0.0M |
| 2024-01-03 | 1,795.15 | 1,813.95 | 1,795.15 | 1,810.86 | 0.0M |