5,011.47
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:50 | 5,561.92 | 5,561.92 | 5,547.42 | 5,547.59 | 82,843.1K |
| 09:51 | 5,547.47 | 5,548.16 | 5,545.98 | 5,546.50 | 53,666.0K |
| 09:52 | 5,546.35 | 5,546.90 | 5,544.98 | 5,545.13 | 53,832.7K |
| 09:53 | 5,544.47 | 5,544.62 | 5,543.73 | 5,543.93 | 29,868.1K |
| 09:54 | 5,543.65 | 5,543.65 | 5,541.95 | 5,542.07 | 27,297.0K |
| 09:55 | 5,541.48 | 5,541.48 | 5,540.11 | 5,540.25 | 47,994.6K |
| 09:56 | 5,540.48 | 5,543.05 | 5,540.48 | 5,543.04 | 49,528.5K |
| 09:57 | 5,543.35 | 5,543.35 | 5,542.57 | 5,542.57 | 25,842.6K |
| 09:58 | 5,542.32 | 5,542.96 | 5,541.99 | 5,541.99 | 31,816.8K |
| 09:59 | 5,541.36 | 5,541.36 | 5,538.99 | 5,540.02 | 74,799.4K |
| 10:00 | 5,538.70 | 5,541.73 | 5,538.12 | 5,541.73 | 79,866.1K |
| 10:01 | 5,540.14 | 5,540.14 | 5,535.03 | 5,535.44 | 241,116.3K |
| 10:02 | 5,535.42 | 5,535.42 | 5,531.44 | 5,531.73 | 239,653.5K |
| 10:03 | 5,530.51 | 5,530.59 | 5,528.17 | 5,528.17 | 244,072.3K |
| 10:04 | 5,528.75 | 5,535.98 | 5,528.75 | 5,535.98 | 260,455.4K |
| 10:05 | 5,536.75 | 5,537.24 | 5,536.49 | 5,536.52 | 121,438.3K |
| 10:06 | 5,535.83 | 5,537.02 | 5,533.85 | 5,533.85 | 65,784.6K |
| 10:07 | 5,533.66 | 5,534.98 | 5,533.00 | 5,534.94 | 71,664.4K |
| 10:08 | 5,535.91 | 5,544.19 | 5,535.91 | 5,544.19 | 162,838.8K |
| 10:09 | 5,544.15 | 5,544.27 | 5,543.01 | 5,543.01 | 75,598.2K |
| 10:10 | 5,542.45 | 5,542.45 | 5,540.49 | 5,540.63 | 59,647.9K |
| 10:11 | 5,540.59 | 5,540.59 | 5,538.60 | 5,538.76 | 40,336.1K |
| 10:12 | 5,538.60 | 5,539.22 | 5,536.46 | 5,536.87 | 40,258.7K |
| 10:13 | 5,537.00 | 5,537.00 | 5,536.55 | 5,536.55 | 36,575.7K |
| 10:14 | 5,536.25 | 5,538.21 | 5,535.94 | 5,537.93 | 43,947.3K |
| 10:15 | 5,538.03 | 5,539.22 | 5,537.33 | 5,539.12 | 73,577.7K |
| 10:16 | 5,539.46 | 5,539.90 | 5,537.12 | 5,537.12 | 59,835.8K |
| 10:17 | 5,537.25 | 5,538.26 | 5,537.25 | 5,538.26 | 30,284.8K |
| 10:18 | 5,538.43 | 5,540.10 | 5,537.96 | 5,537.96 | 68,147.7K |
| 10:19 | 5,538.69 | 5,538.91 | 5,537.95 | 5,537.95 | 118,401.4K |
| 10:20 | 5,537.96 | 5,539.01 | 5,537.96 | 5,538.28 | 119,615.2K |
| 10:21 | 5,538.35 | 5,538.70 | 5,537.54 | 5,537.54 | 42,670.1K |
| 10:22 | 5,537.27 | 5,537.27 | 5,533.01 | 5,533.01 | 105,231.7K |
| 10:23 | 5,532.91 | 5,532.93 | 5,531.42 | 5,531.49 | 83,992.6K |
| 10:24 | 5,531.71 | 5,532.66 | 5,531.31 | 5,531.31 | 50,227.4K |
| 10:25 | 5,531.30 | 5,531.30 | 5,528.42 | 5,528.42 | 134,973.5K |
| 10:26 | 5,528.27 | 5,528.27 | 5,523.65 | 5,524.38 | 266,431.9K |
| 10:27 | 5,524.87 | 5,524.87 | 5,523.47 | 5,523.47 | 106,406.1K |
| 10:28 | 5,523.30 | 5,523.38 | 5,521.37 | 5,521.37 | 168,503.4K |
| 10:29 | 5,521.54 | 5,524.33 | 5,521.41 | 5,523.70 | 110,533.3K |
| 10:30 | 5,523.69 | 5,525.21 | 5,523.69 | 5,525.21 | 101,527.3K |
| 10:31 | 5,525.20 | 5,525.20 | 5,524.25 | 5,524.89 | 58,075.8K |
| 10:32 | 5,524.01 | 5,524.22 | 5,521.85 | 5,522.21 | 141,529.2K |
| 10:33 | 5,522.55 | 5,522.81 | 5,522.03 | 5,522.81 | 62,295.4K |
| 10:34 | 5,523.19 | 5,524.40 | 5,523.19 | 5,523.75 | 58,698.4K |
| 10:35 | 5,524.17 | 5,524.34 | 5,522.90 | 5,522.90 | 43,291.0K |
| 10:36 | 5,522.72 | 5,524.08 | 5,522.59 | 5,524.03 | 116,258.1K |
| 10:37 | 5,524.42 | 5,526.65 | 5,524.42 | 5,525.77 | 75,966.6K |
| 10:38 | 5,525.94 | 5,526.37 | 5,524.81 | 5,524.87 | 60,216.9K |
| 10:39 | 5,524.81 | 5,526.24 | 5,524.81 | 5,526.24 | 105,429.2K |
| 10:40 | 5,526.13 | 5,526.13 | 5,524.89 | 5,525.07 | 31,420.5K |
| 10:41 | 5,524.96 | 5,525.09 | 5,521.69 | 5,521.69 | 61,266.5K |
| 10:42 | 5,521.96 | 5,522.12 | 5,519.75 | 5,519.75 | 76,372.4K |
| 10:43 | 5,517.96 | 5,517.96 | 5,511.26 | 5,511.26 | 615,845.3K |
| 10:44 | 5,511.69 | 5,511.69 | 5,509.45 | 5,509.84 | 189,392.0K |
| 10:45 | 5,510.02 | 5,512.45 | 5,510.02 | 5,512.30 | 162,114.7K |
| 10:46 | 5,512.97 | 5,513.84 | 5,512.97 | 5,513.39 | 65,664.2K |
| 10:47 | 5,513.46 | 5,514.34 | 5,513.42 | 5,513.98 | 70,009.1K |
| 10:48 | 5,513.84 | 5,514.02 | 5,513.17 | 5,513.72 | 109,832.0K |
| 10:49 | 5,514.38 | 5,517.75 | 5,514.38 | 5,517.75 | 209,821.6K |
| 10:50 | 5,518.02 | 5,518.77 | 5,517.57 | 5,518.53 | 68,082.0K |
| 10:51 | 5,518.40 | 5,518.40 | 5,514.12 | 5,514.12 | 109,588.4K |
| 10:52 | 5,514.05 | 5,516.65 | 5,514.05 | 5,516.46 | 59,274.1K |
| 10:53 | 5,516.56 | 5,516.56 | 5,514.87 | 5,516.03 | 98,064.3K |
| 10:54 | 5,515.59 | 5,515.68 | 5,514.14 | 5,514.26 | 159,018.0K |
| 10:55 | 5,514.04 | 5,516.15 | 5,514.04 | 5,516.15 | 68,061.1K |
| 10:56 | 5,516.37 | 5,517.03 | 5,513.90 | 5,513.90 | 71,592.8K |
| 10:57 | 5,512.95 | 5,513.67 | 5,512.43 | 5,513.67 | 61,801.3K |
| 10:58 | 5,513.64 | 5,514.02 | 5,512.79 | 5,512.83 | 44,358.2K |
| 10:59 | 5,512.38 | 5,512.83 | 5,512.19 | 5,512.54 | 52,356.6K |
| 11:00 | 5,512.38 | 5,512.38 | 5,508.97 | 5,508.97 | 145,093.9K |
| 11:01 | 5,508.67 | 5,509.09 | 5,506.86 | 5,506.86 | 126,443.5K |
| 11:02 | 5,505.93 | 5,508.69 | 5,505.63 | 5,507.42 | 91,659.3K |
| 11:03 | 5,507.85 | 5,507.85 | 5,505.61 | 5,506.02 | 147,162.8K |
| 11:04 | 5,505.71 | 5,505.71 | 5,503.52 | 5,503.52 | 94,710.2K |
| 11:05 | 5,503.73 | 5,503.73 | 5,502.26 | 5,502.73 | 136,232.4K |
| 11:06 | 5,502.86 | 5,503.24 | 5,501.24 | 5,501.56 | 231,008.5K |
| 11:07 | 5,501.26 | 5,502.30 | 5,499.61 | 5,502.30 | 277,137.6K |
| 11:08 | 5,502.39 | 5,502.39 | 5,498.60 | 5,498.60 | 116,453.2K |
| 11:09 | 5,498.34 | 5,499.17 | 5,498.34 | 5,498.71 | 204,529.1K |
| 11:10 | 5,498.25 | 5,502.81 | 5,498.07 | 5,502.81 | 224,120.6K |
| 11:11 | 5,502.66 | 5,504.17 | 5,502.66 | 5,504.17 | 146,754.1K |
| 11:12 | 5,503.89 | 5,504.34 | 5,501.72 | 5,501.97 | 86,550.0K |
| 11:13 | 5,501.82 | 5,503.46 | 5,500.84 | 5,502.73 | 135,150.0K |
| 11:14 | 5,502.68 | 5,502.68 | 5,500.25 | 5,500.25 | 153,575.0K |
| 11:15 | 5,500.77 | 5,500.77 | 5,498.12 | 5,498.83 | 133,266.7K |
| 11:16 | 5,499.03 | 5,502.15 | 5,499.03 | 5,502.15 | 86,310.6K |
| 11:17 | 5,502.94 | 5,505.02 | 5,502.94 | 5,505.02 | 110,235.9K |
| 11:18 | 5,506.05 | 5,506.30 | 5,505.05 | 5,505.67 | 96,898.8K |
| 11:19 | 5,507.25 | 5,508.15 | 5,506.97 | 5,508.15 | 63,922.5K |
| 11:20 | 5,507.97 | 5,509.06 | 5,507.97 | 5,508.99 | 59,517.5K |
| 11:21 | 5,508.40 | 5,508.79 | 5,506.37 | 5,506.37 | 63,804.3K |
| 11:22 | 5,506.24 | 5,506.24 | 5,504.87 | 5,504.87 | 86,820.5K |
| 11:23 | 5,505.12 | 5,505.12 | 5,503.68 | 5,504.23 | 45,646.4K |
| 11:24 | 5,504.27 | 5,504.68 | 5,503.62 | 5,503.84 | 37,305.6K |
| 11:25 | 5,503.56 | 5,504.29 | 5,503.20 | 5,503.29 | 50,004.8K |
| 11:26 | 5,503.21 | 5,506.90 | 5,503.21 | 5,506.72 | 55,589.1K |
| 11:27 | 5,507.30 | 5,509.70 | 5,507.30 | 5,509.39 | 139,880.5K |
| 11:28 | 5,508.88 | 5,508.88 | 5,507.03 | 5,507.87 | 65,685.9K |
| 11:29 | 5,508.01 | 5,509.46 | 5,507.58 | 5,509.28 | 37,267.5K |
| 11:30 | 5,509.58 | 5,509.58 | 5,507.87 | 5,507.92 | 62,217.9K |
| 11:31 | 5,507.70 | 5,508.86 | 5,507.70 | 5,508.86 | 34,541.5K |
| 11:32 | 5,509.20 | 5,509.20 | 5,507.90 | 5,508.64 | 43,538.0K |
| 11:33 | 5,508.35 | 5,508.57 | 5,507.34 | 5,507.34 | 62,748.5K |
| 11:34 | 5,507.22 | 5,507.25 | 5,506.02 | 5,506.02 | 53,623.6K |
| 11:35 | 5,506.33 | 5,506.33 | 5,504.99 | 5,505.34 | 44,392.7K |
| 11:36 | 5,505.36 | 5,505.43 | 5,502.98 | 5,502.98 | 83,983.3K |
| 11:37 | 5,502.94 | 5,504.99 | 5,502.31 | 5,504.62 | 55,030.2K |
| 11:38 | 5,504.69 | 5,507.15 | 5,504.69 | 5,506.77 | 106,705.9K |
| 11:39 | 5,506.73 | 5,507.56 | 5,506.21 | 5,506.50 | 58,670.8K |
| 11:40 | 5,506.25 | 5,508.61 | 5,506.25 | 5,508.61 | 79,901.3K |
| 11:41 | 5,508.78 | 5,509.28 | 5,508.49 | 5,509.20 | 58,145.1K |
| 11:42 | 5,509.24 | 5,509.66 | 5,509.05 | 5,509.41 | 40,818.6K |
| 11:43 | 5,509.37 | 5,510.19 | 5,509.37 | 5,509.85 | 27,688.8K |
| 11:44 | 5,509.55 | 5,509.87 | 5,508.50 | 5,508.50 | 35,386.1K |
| 11:45 | 5,508.44 | 5,509.45 | 5,508.44 | 5,508.75 | 31,637.5K |
| 11:46 | 5,508.91 | 5,509.15 | 5,507.12 | 5,507.22 | 51,403.1K |
| 11:47 | 5,507.21 | 5,509.21 | 5,506.57 | 5,509.08 | 32,861.3K |
| 11:48 | 5,509.37 | 5,512.56 | 5,509.37 | 5,512.31 | 63,626.3K |
| 11:49 | 5,512.53 | 5,513.32 | 5,511.97 | 5,512.65 | 80,689.9K |
| 11:50 | 5,512.82 | 5,513.32 | 5,512.18 | 5,513.32 | 55,624.9K |
| 11:51 | 5,513.42 | 5,514.13 | 5,512.61 | 5,512.61 | 78,128.6K |
| 11:52 | 5,511.80 | 5,514.48 | 5,511.80 | 5,514.09 | 64,587.7K |
| 11:53 | 5,513.68 | 5,514.36 | 5,513.68 | 5,514.08 | 38,104.8K |
| 11:54 | 5,514.21 | 5,514.21 | 5,512.25 | 5,512.25 | 27,556.4K |
| 11:55 | 5,512.04 | 5,512.28 | 5,511.01 | 5,511.01 | 60,584.1K |
| 11:56 | 5,510.92 | 5,510.97 | 5,508.51 | 5,509.17 | 92,021.2K |
| 11:57 | 5,508.81 | 5,508.81 | 5,502.89 | 5,503.70 | 273,001.6K |
| 11:58 | 5,503.27 | 5,503.27 | 5,501.00 | 5,502.77 | 151,354.0K |
| 11:59 | 5,503.01 | 5,503.07 | 5,502.10 | 5,502.34 | 67,705.8K |
| 12:00 | 5,502.43 | 5,502.43 | 5,498.75 | 5,499.04 | 183,312.0K |
| 12:01 | 5,497.79 | 5,497.86 | 5,492.63 | 5,492.63 | 318,587.5K |
| 12:02 | 5,492.68 | 5,493.61 | 5,491.83 | 5,493.61 | 266,935.0K |
| 12:03 | 5,494.79 | 5,498.16 | 5,494.79 | 5,498.06 | 218,972.5K |
| 12:04 | 5,498.17 | 5,498.90 | 5,498.07 | 5,498.74 | 85,838.0K |
| 12:05 | 5,497.61 | 5,497.75 | 5,496.82 | 5,497.65 | 58,057.5K |
| 12:06 | 5,496.32 | 5,500.46 | 5,496.32 | 5,499.99 | 116,398.4K |
| 12:07 | 5,500.14 | 5,500.61 | 5,499.91 | 5,499.91 | 83,302.5K |
| 12:08 | 5,499.54 | 5,501.18 | 5,499.54 | 5,500.20 | 44,816.7K |
| 12:09 | 5,500.00 | 5,501.29 | 5,500.00 | 5,501.15 | 66,284.0K |
| 12:10 | 5,500.93 | 5,500.93 | 5,500.14 | 5,500.44 | 51,410.9K |
| 12:11 | 5,500.38 | 5,502.66 | 5,500.38 | 5,502.37 | 56,544.2K |
| 12:12 | 5,502.13 | 5,503.11 | 5,500.63 | 5,502.44 | 211,437.3K |
| 12:13 | 5,502.77 | 5,506.73 | 5,502.77 | 5,506.30 | 164,114.9K |
| 12:14 | 5,506.70 | 5,509.99 | 5,506.36 | 5,509.99 | 181,819.3K |
| 12:15 | 5,510.05 | 5,510.61 | 5,509.58 | 5,510.49 | 73,232.3K |
| 12:16 | 5,510.50 | 5,511.52 | 5,510.11 | 5,510.14 | 99,076.1K |
| 12:17 | 5,509.77 | 5,509.77 | 5,507.01 | 5,507.01 | 53,427.9K |
| 12:18 | 5,507.73 | 5,509.45 | 5,507.73 | 5,509.09 | 63,060.9K |
| 12:19 | 5,509.18 | 5,509.52 | 5,509.14 | 5,509.36 | 38,826.2K |
| 12:20 | 5,509.27 | 5,510.00 | 5,509.27 | 5,509.40 | 58,152.7K |
| 12:21 | 5,509.45 | 5,509.45 | 5,506.14 | 5,506.23 | 67,046.5K |
| 12:22 | 5,506.08 | 5,506.08 | 5,504.66 | 5,504.66 | 41,984.7K |
| 12:23 | 5,504.14 | 5,504.67 | 5,501.40 | 5,501.40 | 85,451.3K |
| 12:24 | 5,501.59 | 5,504.19 | 5,501.59 | 5,503.22 | 52,726.5K |
| 12:25 | 5,503.55 | 5,505.18 | 5,503.55 | 5,504.76 | 67,559.0K |
| 12:26 | 5,505.29 | 5,505.29 | 5,502.25 | 5,502.32 | 40,686.5K |
| 12:27 | 5,502.26 | 5,503.08 | 5,500.70 | 5,501.58 | 36,629.6K |
| 12:28 | 5,501.68 | 5,503.37 | 5,501.68 | 5,503.23 | 46,872.0K |
| 12:29 | 5,501.62 | 5,501.62 | 5,500.53 | 5,501.07 | 26,930.5K |
| 12:30 | 5,501.44 | 5,501.72 | 5,499.94 | 5,500.01 | 45,261.7K |
| 12:31 | 5,500.42 | 5,500.42 | 5,499.18 | 5,499.42 | 50,627.3K |
| 12:32 | 5,499.59 | 5,502.46 | 5,499.38 | 5,502.46 | 38,790.6K |
| 12:33 | 5,503.00 | 5,503.53 | 5,502.42 | 5,503.32 | 31,189.1K |
| 12:34 | 5,504.33 | 5,506.11 | 5,504.33 | 5,506.11 | 76,383.0K |
| 12:35 | 5,505.85 | 5,508.15 | 5,505.83 | 5,508.15 | 84,356.9K |
| 12:36 | 5,506.99 | 5,507.56 | 5,506.54 | 5,506.54 | 33,291.1K |
| 12:37 | 5,506.65 | 5,509.77 | 5,506.51 | 5,509.67 | 70,794.0K |
| 12:38 | 5,509.75 | 5,514.07 | 5,509.75 | 5,514.07 | 118,030.1K |
| 12:39 | 5,514.10 | 5,514.10 | 5,512.80 | 5,514.03 | 57,441.8K |
| 12:40 | 5,513.81 | 5,513.81 | 5,512.13 | 5,512.38 | 57,917.3K |
| 12:41 | 5,513.49 | 5,514.70 | 5,512.87 | 5,514.70 | 68,044.1K |
| 12:42 | 5,513.54 | 5,514.47 | 5,512.54 | 5,512.54 | 115,543.9K |
| 12:43 | 5,512.53 | 5,513.20 | 5,512.53 | 5,512.94 | 25,308.9K |
| 12:44 | 5,513.32 | 5,514.57 | 5,513.02 | 5,514.57 | 32,507.0K |
| 12:45 | 5,514.79 | 5,516.34 | 5,514.79 | 5,516.28 | 49,564.5K |
| 12:46 | 5,516.35 | 5,517.72 | 5,516.35 | 5,517.72 | 114,273.9K |
| 12:47 | 5,518.13 | 5,518.47 | 5,516.74 | 5,517.64 | 79,970.5K |
| 12:48 | 5,517.35 | 5,517.79 | 5,517.10 | 5,517.50 | 35,759.9K |
| 12:49 | 5,517.95 | 5,520.32 | 5,517.65 | 5,520.28 | 130,816.7K |
| 12:50 | 5,520.04 | 5,520.77 | 5,520.04 | 5,520.57 | 89,587.9K |
| 12:51 | 5,520.27 | 5,520.76 | 5,520.12 | 5,520.47 | 51,094.5K |
| 12:52 | 5,520.57 | 5,525.01 | 5,520.54 | 5,524.84 | 158,151.2K |
| 12:53 | 5,525.16 | 5,525.91 | 5,525.16 | 5,525.91 | 102,523.0K |
| 12:54 | 5,525.72 | 5,526.22 | 5,524.69 | 5,524.75 | 112,199.1K |
| 12:55 | 5,525.11 | 5,526.67 | 5,525.11 | 5,526.10 | 73,091.9K |
| 12:56 | 5,526.71 | 5,527.80 | 5,526.71 | 5,527.57 | 107,403.7K |
| 12:57 | 5,528.07 | 5,528.22 | 5,526.57 | 5,526.57 | 65,141.4K |
| 12:58 | 5,526.92 | 5,526.92 | 5,524.58 | 5,524.86 | 67,500.0K |
| 12:59 | 5,525.45 | 5,525.45 | 5,524.38 | 5,524.88 | 44,016.9K |
| 13:00 | 5,524.89 | 5,526.97 | 5,524.89 | 5,526.23 | 63,453.2K |
| 13:01 | 5,526.30 | 5,526.73 | 5,526.10 | 5,526.10 | 38,418.9K |
| 13:02 | 5,526.81 | 5,527.87 | 5,526.81 | 5,527.50 | 53,326.1K |
| 13:03 | 5,527.00 | 5,527.06 | 5,523.27 | 5,524.06 | 124,150.1K |
| 13:04 | 5,523.68 | 5,523.90 | 5,522.11 | 5,522.42 | 46,822.1K |
| 13:05 | 5,522.30 | 5,522.34 | 5,520.75 | 5,521.48 | 96,354.5K |
| 13:06 | 5,522.23 | 5,523.42 | 5,522.23 | 5,522.95 | 45,568.2K |
| 13:07 | 5,522.52 | 5,522.56 | 5,520.46 | 5,520.81 | 54,019.6K |
| 13:08 | 5,520.80 | 5,520.98 | 5,519.03 | 5,519.09 | 63,600.8K |
| 13:09 | 5,519.30 | 5,519.30 | 5,517.32 | 5,517.49 | 54,432.6K |
| 13:10 | 5,517.78 | 5,517.78 | 5,516.62 | 5,516.62 | 61,797.1K |
| 13:11 | 5,516.51 | 5,516.51 | 5,512.16 | 5,512.62 | 107,322.1K |
| 13:12 | 5,512.52 | 5,512.53 | 5,511.65 | 5,512.32 | 70,615.8K |
| 13:13 | 5,513.27 | 5,513.87 | 5,512.97 | 5,513.82 | 65,254.6K |
| 13:14 | 5,513.18 | 5,513.36 | 5,512.26 | 5,512.90 | 35,815.5K |
| 13:15 | 5,513.66 | 5,513.66 | 5,511.74 | 5,511.74 | 58,979.0K |
| 13:16 | 5,511.82 | 5,514.56 | 5,511.82 | 5,514.04 | 28,666.2K |
| 13:17 | 5,513.67 | 5,513.67 | 5,506.21 | 5,506.67 | 87,853.3K |
| 13:18 | 5,506.42 | 5,506.42 | 5,501.39 | 5,502.01 | 220,787.7K |
| 13:19 | 5,502.45 | 5,502.45 | 5,497.73 | 5,497.73 | 249,140.3K |
| 13:20 | 5,497.79 | 5,497.79 | 5,493.14 | 5,493.47 | 223,421.5K |
| 13:21 | 5,493.87 | 5,493.87 | 5,490.08 | 5,490.82 | 146,360.9K |
| 13:22 | 5,490.36 | 5,491.12 | 5,487.55 | 5,487.56 | 223,112.5K |
| 13:23 | 5,487.81 | 5,489.28 | 5,487.81 | 5,488.96 | 110,742.7K |
| 13:24 | 5,488.28 | 5,489.28 | 5,485.46 | 5,485.46 | 209,321.2K |
| 13:25 | 5,485.79 | 5,486.36 | 5,477.53 | 5,477.53 | 545,168.6K |
| 13:26 | 5,478.68 | 5,481.10 | 5,478.68 | 5,479.58 | 188,567.1K |
| 13:27 | 5,480.86 | 5,482.69 | 5,480.53 | 5,482.34 | 78,244.4K |
| 13:28 | 5,483.91 | 5,488.24 | 5,483.90 | 5,488.18 | 124,460.5K |
| 13:29 | 5,488.18 | 5,489.60 | 5,487.29 | 5,489.60 | 80,912.1K |
| 13:30 | 5,489.76 | 5,490.97 | 5,489.76 | 5,490.60 | 79,604.1K |
| 13:31 | 5,490.61 | 5,491.84 | 5,490.61 | 5,491.07 | 70,817.3K |
| 13:32 | 5,491.58 | 5,495.19 | 5,491.56 | 5,495.19 | 88,568.8K |
| 13:33 | 5,494.95 | 5,496.69 | 5,494.95 | 5,496.60 | 89,097.9K |
| 13:34 | 5,496.62 | 5,497.30 | 5,496.31 | 5,497.20 | 48,893.8K |
| 13:35 | 5,496.85 | 5,498.07 | 5,496.64 | 5,496.64 | 54,011.3K |
| 13:36 | 5,496.45 | 5,496.52 | 5,493.54 | 5,493.54 | 30,169.2K |
| 13:37 | 5,493.59 | 5,493.90 | 5,492.84 | 5,493.69 | 28,331.2K |
| 13:38 | 5,493.57 | 5,493.57 | 5,490.39 | 5,490.39 | 27,353.6K |
| 13:39 | 5,490.81 | 5,492.79 | 5,490.04 | 5,492.53 | 62,292.7K |
| 13:40 | 5,492.97 | 5,495.23 | 5,492.97 | 5,495.07 | 34,943.5K |
| 13:41 | 5,495.40 | 5,496.13 | 5,494.52 | 5,494.52 | 37,123.7K |
| 13:42 | 5,493.46 | 5,493.61 | 5,492.21 | 5,492.69 | 16,374.9K |
| 13:43 | 5,492.62 | 5,492.62 | 5,491.21 | 5,491.21 | 32,734.0K |
| 13:44 | 5,491.56 | 5,494.65 | 5,491.28 | 5,494.63 | 17,156.5K |
| 13:45 | 5,494.60 | 5,494.60 | 5,493.03 | 5,493.03 | 33,749.0K |
| 13:46 | 5,493.13 | 5,493.13 | 5,491.59 | 5,491.72 | 25,013.2K |
| 13:47 | 5,491.91 | 5,492.56 | 5,491.35 | 5,491.35 | 27,061.5K |
| 13:48 | 5,491.53 | 5,492.26 | 5,490.83 | 5,492.26 | 26,364.6K |
| 13:49 | 5,492.53 | 5,495.23 | 5,492.53 | 5,495.23 | 52,575.3K |
| 13:50 | 5,495.32 | 5,495.74 | 5,494.97 | 5,495.72 | 44,260.8K |
| 13:51 | 5,495.91 | 5,495.91 | 5,494.63 | 5,494.63 | 14,965.0K |
| 13:52 | 5,494.59 | 5,494.80 | 5,493.66 | 5,494.33 | 48,919.6K |
| 13:53 | 5,494.29 | 5,494.29 | 5,492.79 | 5,492.92 | 54,525.7K |
| 13:54 | 5,492.68 | 5,494.63 | 5,492.64 | 5,494.56 | 39,752.7K |
| 13:55 | 5,494.12 | 5,494.13 | 5,491.01 | 5,491.01 | 94,992.1K |
| 13:56 | 5,491.19 | 5,491.90 | 5,490.55 | 5,491.85 | 24,585.8K |
| 13:57 | 5,493.95 | 5,495.55 | 5,493.92 | 5,495.32 | 26,557.4K |
| 13:58 | 5,494.37 | 5,496.09 | 5,494.37 | 5,496.09 | 14,538.6K |
| 13:59 | 5,496.33 | 5,497.68 | 5,496.26 | 5,497.68 | 42,134.7K |
| 14:00 | 5,497.89 | 5,498.68 | 5,496.51 | 5,496.76 | 33,534.8K |
| 14:01 | 5,496.93 | 5,496.93 | 5,495.46 | 5,495.90 | 21,688.6K |
| 14:02 | 5,495.91 | 5,496.06 | 5,494.89 | 5,495.81 | 34,851.3K |
| 14:03 | 5,496.32 | 5,497.44 | 5,496.05 | 5,497.28 | 76,845.7K |
| 14:04 | 5,498.39 | 5,512.64 | 5,498.39 | 5,511.74 | 477,758.7K |
| 14:05 | 5,514.14 | 5,517.16 | 5,512.12 | 5,516.58 | 353,822.5K |
| 14:06 | 5,516.62 | 5,524.02 | 5,516.62 | 5,522.85 | 247,187.8K |
| 14:07 | 5,520.44 | 5,520.69 | 5,518.50 | 5,518.50 | 119,822.4K |
| 14:08 | 5,518.19 | 5,519.04 | 5,517.88 | 5,518.34 | 68,997.8K |
| 14:09 | 5,517.17 | 5,517.64 | 5,516.50 | 5,516.91 | 77,921.1K |
| 14:10 | 5,517.27 | 5,519.08 | 5,516.83 | 5,519.03 | 54,300.3K |
| 14:11 | 5,519.89 | 5,531.16 | 5,519.89 | 5,531.16 | 424,190.8K |
| 14:12 | 5,531.04 | 5,531.80 | 5,528.19 | 5,528.63 | 262,149.4K |
| 14:13 | 5,529.40 | 5,529.85 | 5,527.57 | 5,527.88 | 123,086.8K |
| 14:14 | 5,527.99 | 5,529.99 | 5,527.93 | 5,529.70 | 129,754.2K |
| 14:15 | 5,530.03 | 5,531.80 | 5,530.03 | 5,531.78 | 95,544.4K |
| 14:16 | 5,532.81 | 5,536.00 | 5,532.81 | 5,536.00 | 284,998.7K |
| 14:17 | 5,535.34 | 5,537.41 | 5,535.34 | 5,537.41 | 255,450.5K |
| 14:18 | 5,536.92 | 5,537.16 | 5,531.59 | 5,531.77 | 181,924.9K |
| 14:19 | 5,532.03 | 5,532.03 | 5,529.29 | 5,529.71 | 125,662.0K |
| 14:20 | 5,529.17 | 5,529.71 | 5,528.03 | 5,528.09 | 99,956.2K |
| 14:21 | 5,527.95 | 5,528.56 | 5,527.36 | 5,527.87 | 75,543.2K |
| 14:22 | 5,527.83 | 5,528.80 | 5,527.83 | 5,528.23 | 39,777.1K |
| 14:23 | 5,528.50 | 5,529.57 | 5,528.07 | 5,528.07 | 57,724.9K |
| 14:24 | 5,527.10 | 5,528.28 | 5,527.10 | 5,527.35 | 51,957.9K |
| 14:25 | 5,527.00 | 5,527.23 | 5,525.08 | 5,525.08 | 45,880.0K |
| 14:26 | 5,524.76 | 5,529.62 | 5,524.76 | 5,529.52 | 80,741.5K |
| 14:27 | 5,529.56 | 5,530.60 | 5,529.20 | 5,530.60 | 42,506.4K |
| 14:28 | 5,530.75 | 5,531.32 | 5,530.31 | 5,531.32 | 47,265.7K |
| 14:29 | 5,531.39 | 5,531.79 | 5,525.68 | 5,525.76 | 55,979.9K |
| 14:30 | 5,526.04 | 5,531.01 | 5,526.04 | 5,531.01 | 55,532.6K |
| 14:31 | 5,530.84 | 5,531.06 | 5,527.13 | 5,527.13 | 68,106.4K |
| 14:32 | 5,526.31 | 5,526.31 | 5,524.85 | 5,525.05 | 81,016.4K |
| 14:33 | 5,524.98 | 5,524.98 | 5,521.81 | 5,521.81 | 95,052.2K |
| 14:34 | 5,521.60 | 5,522.31 | 5,519.64 | 5,519.64 | 84,402.0K |
| 14:35 | 5,519.69 | 5,519.69 | 5,517.90 | 5,519.16 | 61,858.2K |
| 14:36 | 5,519.39 | 5,519.68 | 5,518.93 | 5,519.25 | 29,938.1K |
| 14:37 | 5,518.89 | 5,519.42 | 5,518.55 | 5,518.55 | 42,825.0K |
| 14:38 | 5,518.59 | 5,518.61 | 5,517.78 | 5,518.02 | 55,362.1K |
| 14:39 | 5,518.43 | 5,519.68 | 5,518.43 | 5,519.46 | 31,301.9K |
| 14:40 | 5,519.62 | 5,519.62 | 5,518.42 | 5,518.96 | 22,208.5K |
| 14:41 | 5,518.97 | 5,518.97 | 5,517.18 | 5,517.18 | 70,933.4K |
| 14:42 | 5,516.72 | 5,516.72 | 5,509.12 | 5,509.12 | 180,506.6K |
| 14:43 | 5,509.35 | 5,510.77 | 5,507.80 | 5,507.88 | 99,620.6K |
| 14:44 | 5,508.36 | 5,509.75 | 5,508.36 | 5,509.70 | 36,488.0K |
| 14:45 | 5,510.31 | 5,511.90 | 5,510.31 | 5,511.53 | 36,247.2K |
| 14:46 | 5,511.27 | 5,513.85 | 5,511.27 | 5,513.85 | 30,823.0K |
| 14:47 | 5,514.22 | 5,514.72 | 5,514.15 | 5,514.72 | 38,269.5K |
| 14:48 | 5,514.61 | 5,515.21 | 5,514.00 | 5,514.58 | 28,272.9K |
| 14:49 | 5,514.60 | 5,515.36 | 5,514.28 | 5,515.36 | 20,825.3K |
| 14:50 | 5,515.06 | 5,516.96 | 5,515.06 | 5,516.90 | 20,176.4K |
| 14:51 | 5,517.31 | 5,518.52 | 5,517.31 | 5,518.52 | 58,217.5K |
| 14:52 | 5,518.45 | 5,518.45 | 5,515.05 | 5,515.52 | 20,835.8K |
| 14:53 | 5,515.26 | 5,518.33 | 5,515.26 | 5,518.33 | 39,395.7K |
| 14:54 | 5,519.00 | 5,521.03 | 5,519.00 | 5,521.03 | 105,374.5K |
| 14:55 | 5,520.71 | 5,520.98 | 5,519.15 | 5,519.24 | 38,098.3K |
| 14:56 | 5,519.17 | 5,519.96 | 5,518.86 | 5,518.91 | 18,811.3K |
| 14:57 | 5,519.83 | 5,520.93 | 5,519.79 | 5,520.06 | 19,601.5K |
| 14:58 | 5,519.92 | 5,520.12 | 5,518.83 | 5,519.07 | 12,045.4K |
| 14:59 | 5,519.17 | 5,519.99 | 5,518.57 | 5,519.99 | 20,251.5K |
| 15:00 | 5,520.27 | 5,521.44 | 5,520.27 | 5,521.44 | 38,243.8K |
| 15:01 | 5,521.64 | 5,522.05 | 5,520.92 | 5,520.93 | 23,853.5K |
| 15:02 | 5,520.93 | 5,523.18 | 5,520.70 | 5,523.18 | 16,421.1K |
| 15:03 | 5,523.08 | 5,523.34 | 5,521.65 | 5,522.15 | 17,198.3K |
| 15:04 | 5,523.34 | 5,524.17 | 5,523.34 | 5,524.17 | 29,954.7K |
| 15:05 | 5,524.76 | 5,527.82 | 5,524.65 | 5,526.33 | 58,120.0K |
| 15:06 | 5,526.15 | 5,526.53 | 5,525.84 | 5,526.18 | 43,133.1K |
| 15:07 | 5,526.04 | 5,526.04 | 5,524.23 | 5,524.43 | 64,291.5K |
| 15:08 | 5,524.03 | 5,524.37 | 5,522.08 | 5,522.08 | 37,921.5K |
| 15:09 | 5,521.01 | 5,521.50 | 5,520.89 | 5,521.30 | 25,215.3K |
| 15:10 | 5,521.52 | 5,521.52 | 5,519.89 | 5,519.89 | 24,479.0K |
| 15:11 | 5,519.99 | 5,519.99 | 5,518.38 | 5,519.86 | 23,567.3K |
| 15:12 | 5,520.21 | 5,521.94 | 5,520.21 | 5,521.94 | 18,189.3K |
| 15:13 | 5,522.00 | 5,524.10 | 5,522.00 | 5,523.53 | 17,622.6K |
| 15:14 | 5,523.49 | 5,523.56 | 5,521.95 | 5,522.19 | 11,565.7K |
| 15:15 | 5,522.03 | 5,523.46 | 5,521.87 | 5,523.43 | 7,177.0K |
| 15:16 | 5,523.12 | 5,524.23 | 5,522.92 | 5,524.16 | 12,084.0K |
| 15:17 | 5,524.22 | 5,526.21 | 5,524.22 | 5,525.64 | 24,555.3K |
| 15:18 | 5,525.83 | 5,526.20 | 5,524.90 | 5,524.90 | 29,630.2K |
| 15:19 | 5,524.73 | 5,524.73 | 5,523.04 | 5,523.04 | 30,464.8K |
| 15:20 | 5,522.67 | 5,522.67 | 5,520.44 | 5,520.44 | 30,588.2K |
| 15:21 | 5,520.86 | 5,520.86 | 5,519.72 | 5,519.72 | 34,926.0K |
| 15:22 | 5,520.16 | 5,520.16 | 5,518.97 | 5,519.24 | 16,969.5K |
| 15:23 | 5,518.47 | 5,519.40 | 5,518.47 | 5,519.38 | 13,975.6K |
| 15:24 | 5,518.97 | 5,519.86 | 5,518.82 | 5,519.63 | 17,540.1K |
| 15:25 | 5,519.52 | 5,519.52 | 5,516.87 | 5,516.87 | 20,432.7K |
| 15:26 | 5,516.85 | 5,516.85 | 5,514.93 | 5,514.93 | 57,932.0K |
| 15:27 | 5,515.21 | 5,516.65 | 5,515.21 | 5,516.40 | 35,299.4K |
| 15:28 | 5,516.62 | 5,516.62 | 5,515.69 | 5,516.19 | 13,736.9K |
| 15:29 | 5,516.18 | 5,518.33 | 5,516.03 | 5,517.73 | 25,109.5K |
| 15:30 | 5,517.63 | 5,517.66 | 5,515.94 | 5,516.01 | 17,602.8K |
| 15:31 | 5,516.01 | 5,516.05 | 5,513.87 | 5,513.87 | 16,373.0K |
| 15:32 | 5,513.41 | 5,513.41 | 5,512.80 | 5,513.12 | 48,646.5K |
| 15:33 | 5,513.03 | 5,514.70 | 5,513.03 | 5,514.70 | 14,652.3K |
| 15:34 | 5,514.99 | 5,517.23 | 5,514.93 | 5,517.23 | 36,763.1K |
| 15:35 | 5,517.55 | 5,518.43 | 5,517.52 | 5,518.43 | 34,756.3K |
| 15:36 | 5,518.87 | 5,521.47 | 5,518.87 | 5,520.60 | 33,206.6K |
| 15:37 | 5,520.71 | 5,520.71 | 5,517.33 | 5,517.33 | 20,247.7K |
| 15:38 | 5,517.98 | 5,518.33 | 5,516.44 | 5,516.44 | 19,337.0K |
| 15:39 | 5,516.55 | 5,516.86 | 5,516.19 | 5,516.71 | 11,929.2K |
| 15:40 | 5,516.61 | 5,519.72 | 5,516.61 | 5,519.72 | 22,685.4K |
| 15:41 | 5,519.99 | 5,520.80 | 5,519.99 | 5,520.26 | 17,979.1K |
| 15:42 | 5,520.53 | 5,521.18 | 5,520.53 | 5,520.82 | 10,916.2K |
| 15:43 | 5,521.09 | 5,521.73 | 5,520.44 | 5,520.44 | 11,808.8K |
| 15:44 | 5,520.48 | 5,520.48 | 5,517.75 | 5,517.75 | 37,529.4K |
| 15:45 | 5,517.67 | 5,518.13 | 5,517.49 | 5,517.49 | 11,214.1K |
| 15:46 | 5,518.02 | 5,518.08 | 5,514.90 | 5,514.90 | 21,849.1K |
| 15:47 | 5,514.79 | 5,514.79 | 5,513.25 | 5,513.25 | 18,993.4K |
| 15:48 | 5,514.26 | 5,514.36 | 5,511.12 | 5,511.12 | 32,065.4K |
| 15:49 | 5,511.30 | 5,512.24 | 5,511.13 | 5,511.40 | 25,291.6K |
| 15:50 | 5,511.71 | 5,514.59 | 5,511.71 | 5,514.59 | 15,349.1K |
| 15:51 | 5,514.76 | 5,515.55 | 5,514.58 | 5,515.55 | 8,070.9K |
| 15:52 | 5,516.06 | 5,517.66 | 5,516.06 | 5,517.66 | 17,811.3K |
| 15:53 | 5,518.10 | 5,518.70 | 5,518.09 | 5,518.70 | 7,717.0K |
| 15:54 | 5,518.86 | 5,518.86 | 5,517.87 | 5,518.07 | 8,803.2K |
| 15:55 | 5,517.68 | 5,517.68 | 5,516.30 | 5,516.30 | 9,658.9K |
| 15:56 | 5,516.23 | 5,516.23 | 5,513.65 | 5,514.17 | 24,657.1K |
| 15:57 | 5,514.22 | 5,514.67 | 5,513.06 | 5,513.06 | 11,820.7K |
| 15:58 | 5,512.41 | 5,512.59 | 5,511.63 | 5,512.05 | 14,117.0K |
| 15:59 | 5,512.18 | 5,513.54 | 5,512.18 | 5,513.52 | 7,622.3K |
| 16:00 | 5,513.85 | 5,513.85 | 5,511.51 | 5,511.71 | 9,395.2K |
| 16:01 | 5,510.26 | 5,511.49 | 5,510.20 | 5,511.46 | 20,619.8K |
| 16:02 | 5,510.29 | 5,510.29 | 5,508.11 | 5,508.11 | 49,917.4K |
| 16:03 | 5,507.80 | 5,507.80 | 5,505.01 | 5,505.01 | 83,135.2K |
| 16:04 | 5,504.98 | 5,505.19 | 5,503.88 | 5,503.94 | 70,761.9K |
| 16:05 | 5,504.27 | 5,505.94 | 5,504.27 | 5,505.94 | 25,309.0K |
| 16:06 | 5,505.46 | 5,506.36 | 5,504.91 | 5,506.36 | 68,299.3K |
| 16:07 | 5,506.23 | 5,507.29 | 5,506.23 | 5,506.89 | 28,299.2K |
| 16:08 | 5,507.23 | 5,507.35 | 5,506.87 | 5,507.20 | 29,607.1K |
| 16:09 | 5,507.17 | 5,507.17 | 5,505.03 | 5,505.09 | 30,731.4K |
| 16:10 | 5,504.84 | 5,504.84 | 5,503.19 | 5,504.16 | 20,880.8K |
| 16:11 | 5,503.44 | 5,503.44 | 5,502.10 | 5,502.37 | 35,479.5K |
| 16:12 | 5,501.64 | 5,501.65 | 5,500.76 | 5,500.76 | 112,987.5K |
| 16:13 | 5,500.91 | 5,500.91 | 5,498.35 | 5,498.76 | 59,628.5K |
| 16:14 | 5,498.94 | 5,499.19 | 5,497.66 | 5,497.75 | 56,159.8K |
| 16:15 | 5,498.18 | 5,498.18 | 5,496.79 | 5,496.79 | 54,515.3K |
| 16:16 | 5,496.97 | 5,498.48 | 5,496.97 | 5,498.37 | 41,926.1K |
| 16:17 | 5,498.02 | 5,498.81 | 5,498.02 | 5,498.81 | 25,909.6K |
| 16:18 | 5,498.87 | 5,498.98 | 5,498.17 | 5,498.17 | 29,170.8K |
| 16:19 | 5,497.65 | 5,498.14 | 5,497.53 | 5,497.85 | 40,727.5K |
| 16:20 | 5,497.04 | 5,497.35 | 5,496.85 | 5,496.97 | 48,566.9K |
| 16:21 | 5,496.66 | 5,496.66 | 5,494.98 | 5,494.98 | 90,689.7K |
| 16:22 | 5,495.21 | 5,496.08 | 5,494.77 | 5,496.08 | 58,994.4K |
| 16:23 | 5,496.25 | 5,496.88 | 5,495.30 | 5,495.30 | 54,285.8K |
| 16:24 | 5,494.67 | 5,494.67 | 5,493.51 | 5,494.59 | 40,786.2K |
| 16:25 | 5,494.90 | 5,497.84 | 5,494.73 | 5,497.84 | 41,109.5K |
| 16:26 | 5,497.95 | 5,498.85 | 5,497.88 | 5,498.85 | 41,055.3K |
| 16:27 | 5,498.68 | 5,498.68 | 5,497.22 | 5,497.61 | 20,340.4K |
| 16:28 | 5,497.69 | 5,497.69 | 5,495.65 | 5,495.65 | 22,867.8K |
| 16:29 | 5,495.80 | 5,496.74 | 5,495.60 | 5,495.60 | 22,629.8K |
| 16:30 | 5,494.03 | 5,494.03 | 5,491.73 | 5,491.73 | 86,599.4K |
| 16:31 | 5,491.74 | 5,491.74 | 5,488.32 | 5,488.71 | 76,425.8K |
| 16:32 | 5,489.12 | 5,493.10 | 5,488.61 | 5,493.00 | 98,449.2K |
| 16:33 | 5,492.60 | 5,492.60 | 5,491.93 | 5,492.07 | 56,729.8K |
| 16:34 | 5,492.11 | 5,493.68 | 5,492.11 | 5,493.34 | 28,201.4K |
| 16:35 | 5,492.25 | 5,492.25 | 5,489.71 | 5,489.90 | 70,766.0K |
| 16:36 | 5,489.63 | 5,489.79 | 5,486.65 | 5,486.66 | 117,604.5K |
| 16:37 | 5,487.06 | 5,487.06 | 5,484.25 | 5,485.14 | 92,733.3K |
| 16:38 | 5,485.17 | 5,487.53 | 5,484.88 | 5,486.43 | 74,599.7K |
| 16:39 | 5,486.16 | 5,486.16 | 5,484.68 | 5,485.02 | 49,444.9K |
| 16:40 | 5,484.51 | 5,484.58 | 5,477.30 | 5,478.48 | 294,344.6K |
| 16:41 | 5,478.42 | 5,478.75 | 5,477.02 | 5,477.85 | 165,040.9K |
| 16:42 | 5,478.05 | 5,478.05 | 5,475.75 | 5,476.14 | 144,243.8K |
| 16:43 | 5,476.48 | 5,479.61 | 5,476.48 | 5,478.20 | 115,347.0K |
| 16:44 | 5,478.38 | 5,480.03 | 5,478.38 | 5,480.03 | 47,653.9K |
| 16:45 | 5,479.19 | 5,479.19 | 5,475.98 | 5,476.35 | 124,009.5K |
| 16:46 | 5,476.82 | 5,478.96 | 5,476.82 | 5,477.82 | 59,753.2K |
| 16:47 | 5,475.16 | 5,475.50 | 5,474.35 | 5,474.35 | 70,096.0K |
| 16:48 | 5,474.76 | 5,477.02 | 5,474.76 | 5,476.94 | 62,129.0K |
| 16:49 | 5,477.46 | 5,477.46 | 5,474.60 | 5,475.12 | 89,110.4K |
| 16:50 | 5,475.51 | 5,477.39 | 5,475.36 | 5,475.45 | 52,309.3K |
| 16:51 | 5,475.52 | 5,476.29 | 5,475.24 | 5,476.29 | 97,694.0K |
| 16:52 | 5,476.10 | 5,476.10 | 5,472.03 | 5,472.46 | 202,412.5K |
| 16:53 | 5,472.38 | 5,472.96 | 5,469.49 | 5,469.49 | 168,765.7K |
| 16:54 | 5,469.49 | 5,469.92 | 5,466.80 | 5,467.00 | 230,063.8K |
| 16:55 | 5,466.23 | 5,468.43 | 5,465.47 | 5,467.86 | 255,394.3K |
| 16:56 | 5,467.98 | 5,471.56 | 5,467.98 | 5,470.99 | 164,720.0K |
| 16:57 | 5,471.01 | 5,471.01 | 5,469.46 | 5,469.78 | 126,611.6K |
| 16:58 | 5,469.30 | 5,469.37 | 5,468.14 | 5,468.90 | 178,016.0K |
| 16:59 | 5,468.99 | 5,468.99 | 5,467.17 | 5,467.18 | 183,065.9K |
| 17:00 | 5,467.22 | 5,467.29 | 5,465.78 | 5,467.29 | 223,714.2K |
| 17:01 | 5,466.47 | 5,466.47 | 5,464.99 | 5,464.99 | 136,144.6K |
| 17:02 | 5,464.40 | 5,467.14 | 5,464.19 | 5,467.14 | 153,979.5K |
| 17:03 | 5,467.37 | 5,467.61 | 5,464.29 | 5,464.29 | 172,634.1K |
| 17:04 | 5,463.57 | 5,464.88 | 5,461.90 | 5,461.90 | 223,325.3K |
| 17:05 | 5,462.90 | 5,464.15 | 5,462.64 | 5,464.10 | 175,908.0K |
| 17:06 | 5,463.27 | 5,463.27 | 5,461.63 | 5,461.87 | 254,214.5K |
| 17:07 | 5,461.31 | 5,461.33 | 5,460.31 | 5,460.31 | 151,143.3K |
| 17:08 | 5,459.73 | 5,459.73 | 5,454.99 | 5,454.99 | 263,471.3K |
| 17:09 | 5,455.17 | 5,458.17 | 5,453.06 | 5,458.17 | 300,503.0K |
| 17:10 | 5,457.94 | 5,458.48 | 5,455.09 | 5,455.09 | 170,192.2K |
| 17:11 | 5,454.89 | 5,456.19 | 5,454.73 | 5,455.24 | 204,172.6K |
| 17:12 | 5,454.67 | 5,454.67 | 5,451.16 | 5,451.16 | 469,802.8K |
| 17:13 | 5,451.24 | 5,456.59 | 5,451.24 | 5,456.59 | 361,923.9K |
| 17:14 | 5,456.78 | 5,459.61 | 5,456.78 | 5,459.61 | 217,260.0K |
| 17:15 | 5,457.83 | 5,457.83 | 5,453.28 | 5,454.60 | 260,559.0K |
| 17:16 | 5,453.72 | 5,454.85 | 5,453.72 | 5,454.85 | 135,950.5K |
| 17:17 | 5,454.56 | 5,456.10 | 5,454.44 | 5,454.97 | 180,965.0K |
| 17:18 | 5,454.97 | 5,458.35 | 5,454.93 | 5,458.32 | 164,402.3K |
| 17:19 | 5,458.51 | 5,458.58 | 5,457.28 | 5,458.20 | 164,326.4K |
| 17:20 | 5,458.28 | 5,464.81 | 5,458.28 | 5,464.81 | 307,863.0K |
| 17:21 | 5,465.04 | 5,467.02 | 5,464.89 | 5,466.88 | 256,993.8K |
| 17:22 | 5,466.60 | 5,470.07 | 5,466.60 | 5,469.49 | 276,616.3K |
| 17:23 | 5,469.57 | 5,473.49 | 5,468.52 | 5,472.90 | 213,405.2K |
| 17:24 | 5,473.91 | 5,473.91 | 5,470.76 | 5,471.48 | 211,672.4K |
| 17:25 | 5,471.16 | 5,471.16 | 5,467.97 | 5,469.06 | 164,996.8K |
| 17:26 | 5,468.45 | 5,468.60 | 5,467.27 | 5,467.73 | 84,891.4K |
| 17:27 | 5,466.77 | 5,466.77 | 5,463.79 | 5,464.25 | 159,793.0K |
| 17:28 | 5,464.19 | 5,466.87 | 5,463.70 | 5,466.87 | 152,474.1K |
| 17:29 | 5,466.17 | 5,466.86 | 5,463.32 | 5,463.32 | 98,077.8K |
| 17:30 | 5,464.29 | 5,466.00 | 5,464.29 | 5,466.00 | 94,240.6K |
| 17:31 | 5,466.91 | 5,468.19 | 5,466.91 | 5,467.10 | 52,311.0K |
| 17:32 | 5,466.70 | 5,467.43 | 5,466.35 | 5,467.43 | 56,908.2K |
| 17:33 | 5,468.44 | 5,469.27 | 5,468.37 | 5,468.37 | 92,410.2K |
| 17:34 | 5,467.35 | 5,467.89 | 5,467.14 | 5,467.32 | 52,060.7K |
| 17:35 | 5,467.42 | 5,468.91 | 5,467.42 | 5,468.43 | 59,499.4K |
| 17:36 | 5,468.84 | 5,471.24 | 5,468.84 | 5,470.97 | 89,244.7K |
| 17:37 | 5,471.33 | 5,471.47 | 5,469.57 | 5,469.67 | 72,570.5K |
| 17:38 | 5,469.60 | 5,469.94 | 5,468.94 | 5,469.13 | 45,856.8K |
| 17:39 | 5,469.09 | 5,471.69 | 5,469.09 | 5,471.33 | 45,855.4K |
| 17:40 | 5,471.32 | 5,471.32 | 5,468.09 | 5,468.09 | 93,847.9K |
| 17:41 | 5,467.62 | 5,468.23 | 5,466.16 | 5,466.16 | 126,228.0K |
| 17:42 | 5,466.47 | 5,466.71 | 5,464.32 | 5,464.32 | 116,450.3K |
| 17:43 | 5,464.50 | 5,465.46 | 5,464.50 | 5,465.23 | 49,452.6K |
| 17:44 | 5,464.79 | 5,465.55 | 5,463.56 | 5,463.90 | 56,679.0K |
| 17:45 | 5,463.33 | 5,464.10 | 5,463.05 | 5,463.74 | 80,247.9K |
| 17:46 | 5,463.46 | 5,463.54 | 5,462.34 | 5,462.63 | 80,062.7K |
| 17:47 | 5,462.21 | 5,462.21 | 5,459.70 | 5,459.75 | 131,368.3K |
| 17:48 | 5,459.34 | 5,460.29 | 5,459.13 | 5,460.29 | 75,608.5K |
| 17:49 | 5,462.27 | 5,462.71 | 5,461.66 | 5,462.19 | 58,640.6K |
| 17:50 | 5,462.26 | 5,462.26 | 5,460.66 | 5,460.76 | 45,497.5K |
| 17:51 | 5,460.93 | 5,460.93 | 5,459.30 | 5,460.12 | 85,558.8K |
| 17:52 | 5,460.18 | 5,461.93 | 5,459.75 | 5,461.88 | 42,486.1K |
| 17:53 | 5,461.68 | 5,463.12 | 5,461.49 | 5,463.12 | 87,992.7K |
| 17:54 | 5,462.94 | 5,462.98 | 5,461.95 | 5,462.53 | 62,244.0K |
| 17:55 | 5,462.41 | 5,462.43 | 5,461.03 | 5,461.88 | 99,796.7K |
| 17:56 | 5,462.03 | 5,462.03 | 5,461.15 | 5,461.70 | 41,088.9K |
| 17:57 | 5,461.72 | 5,461.72 | 5,459.00 | 5,459.65 | 56,767.3K |
| 17:58 | 5,459.48 | 5,459.48 | 5,456.64 | 5,457.33 | 117,324.1K |
| 17:59 | 5,457.55 | 5,457.96 | 5,457.18 | 5,457.28 | 177,423.7K |
| 18:00 | 5,456.99 | 5,456.99 | 5,456.25 | 5,456.25 | 44,288.8K |
| 18:01 | 5,455.89 | 5,457.10 | 5,455.89 | 5,456.78 | 68,557.7K |
| 18:02 | 5,456.91 | 5,456.91 | 5,455.45 | 5,455.95 | 56,019.7K |
| 18:03 | 5,455.86 | 5,456.37 | 5,455.67 | 5,455.87 | 34,587.5K |
| 18:04 | 5,456.37 | 5,458.30 | 5,456.29 | 5,458.05 | 48,609.5K |
| 18:05 | 5,458.03 | 5,458.03 | 5,457.48 | 5,457.52 | 74,434.6K |
| 18:06 | 5,457.73 | 5,459.48 | 5,457.73 | 5,459.34 | 48,963.2K |
| 18:07 | 5,459.58 | 5,460.05 | 5,458.33 | 5,458.33 | 48,195.6K |
| 18:08 | 5,458.48 | 5,458.48 | 5,456.73 | 5,456.73 | 19,711.2K |
| 18:09 | 5,456.59 | 5,456.59 | 5,452.57 | 5,452.67 | 140,394.3K |
| 18:10 | 5,452.49 | 5,453.29 | 5,450.75 | 5,453.29 | 132,553.7K |
| 18:11 | 5,453.21 | 5,453.27 | 5,450.64 | 5,450.98 | 199,744.8K |
| 18:12 | 5,450.69 | 5,452.05 | 5,450.69 | 5,451.60 | 122,628.1K |
| 18:13 | 5,451.90 | 5,451.90 | 5,450.77 | 5,450.83 | 88,690.6K |
| 18:14 | 5,450.32 | 5,450.32 | 5,447.02 | 5,447.02 | 200,422.6K |
| 18:15 | 5,447.35 | 5,447.35 | 5,445.48 | 5,445.48 | 171,240.1K |
| 18:16 | 5,445.56 | 5,446.33 | 5,444.59 | 5,446.33 | 179,478.7K |
| 18:17 | 5,446.12 | 5,447.15 | 5,444.91 | 5,444.91 | 194,422.9K |
| 18:18 | 5,444.37 | 5,444.55 | 5,442.40 | 5,442.40 | 144,953.3K |
| 18:19 | 5,443.10 | 5,443.10 | 5,442.03 | 5,442.03 | 200,681.3K |
| 18:20 | 5,442.58 | 5,443.74 | 5,441.18 | 5,443.74 | 252,413.7K |
| 18:21 | 5,444.19 | 5,449.83 | 5,444.19 | 5,449.83 | 199,521.9K |
| 18:22 | 5,449.63 | 5,450.90 | 5,449.63 | 5,450.68 | 120,347.0K |
| 18:23 | 5,450.69 | 5,452.07 | 5,450.39 | 5,451.59 | 84,410.0K |
| 18:24 | 5,451.81 | 5,454.76 | 5,451.81 | 5,454.76 | 72,514.2K |
| 18:25 | 5,454.03 | 5,454.03 | 5,450.30 | 5,450.51 | 67,433.6K |
| 18:26 | 5,449.99 | 5,450.77 | 5,449.99 | 5,450.68 | 48,499.0K |
| 18:27 | 5,450.33 | 5,450.51 | 5,450.26 | 5,450.36 | 99,287.1K |
| 18:28 | 5,450.34 | 5,450.92 | 5,450.09 | 5,450.11 | 48,503.6K |
| 18:29 | 5,450.21 | 5,450.75 | 5,449.48 | 5,449.83 | 48,832.7K |
| 18:30 | 5,449.56 | 5,449.62 | 5,446.89 | 5,446.91 | 152,218.0K |
| 18:31 | 5,446.19 | 5,446.85 | 5,444.89 | 5,444.90 | 80,275.8K |
| 18:32 | 5,444.80 | 5,444.80 | 5,443.16 | 5,443.35 | 69,263.4K |
| 18:33 | 5,443.28 | 5,444.30 | 5,443.23 | 5,444.09 | 36,499.5K |
| 18:34 | 5,443.72 | 5,443.72 | 5,440.09 | 5,440.34 | 179,572.5K |
| 18:35 | 5,440.66 | 5,440.66 | 5,439.26 | 5,439.26 | 147,760.6K |
| 18:36 | 5,439.29 | 5,439.50 | 5,437.32 | 5,437.32 | 162,472.0K |
| 18:37 | 5,437.53 | 5,438.36 | 5,437.09 | 5,437.27 | 225,005.7K |
| 18:38 | 5,437.45 | 5,437.59 | 5,436.70 | 5,437.47 | 101,730.5K |
| 18:39 | 5,437.01 | 5,438.77 | 5,437.01 | 5,438.77 | 108,658.7K |
| 18:40 | 5,439.41 | 5,439.41 | 5,439.41 | 5,439.41 | 9,270.6K |
| 18:51 | 5,443.01 | 5,443.01 | 5,443.01 | 5,443.01 | 198,165.3K |