5,103.23
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:50 | 5,114.09 | 5,131.77 | 5,114.09 | 5,131.73 | 11,271.9K |
| 09:51 | 5,131.92 | 5,132.10 | 5,131.49 | 5,132.00 | 8,194.7K |
| 09:52 | 5,132.26 | 5,134.46 | 5,132.26 | 5,134.46 | 9,793.7K |
| 09:53 | 5,134.69 | 5,136.29 | 5,134.69 | 5,136.23 | 23,416.7K |
| 09:54 | 5,136.54 | 5,137.96 | 5,136.44 | 5,137.26 | 38,880.1K |
| 09:55 | 5,137.37 | 5,138.75 | 5,137.37 | 5,138.75 | 35,672.2K |
| 09:56 | 5,138.42 | 5,140.11 | 5,138.23 | 5,139.90 | 36,702.8K |
| 09:57 | 5,139.99 | 5,141.55 | 5,138.00 | 5,138.00 | 36,193.2K |
| 09:58 | 5,137.83 | 5,138.67 | 5,137.82 | 5,137.86 | 27,244.3K |
| 09:59 | 5,137.66 | 5,138.25 | 5,137.12 | 5,138.12 | 15,243.8K |
| 10:00 | 5,136.37 | 5,136.72 | 5,134.99 | 5,134.99 | 40,920.6K |
| 10:01 | 5,134.33 | 5,134.33 | 5,132.29 | 5,132.42 | 37,920.1K |
| 10:02 | 5,132.40 | 5,132.40 | 5,129.66 | 5,129.66 | 20,645.2K |
| 10:03 | 5,130.09 | 5,135.51 | 5,130.09 | 5,135.51 | 35,773.6K |
| 10:04 | 5,136.20 | 5,138.37 | 5,131.00 | 5,131.00 | 105,201.3K |
| 10:05 | 5,130.89 | 5,131.62 | 5,128.74 | 5,131.62 | 50,356.6K |
| 10:06 | 5,131.93 | 5,131.93 | 5,129.39 | 5,129.39 | 51,494.3K |
| 10:07 | 5,129.04 | 5,129.87 | 5,128.02 | 5,129.87 | 39,757.0K |
| 10:08 | 5,130.13 | 5,130.13 | 5,128.33 | 5,128.60 | 18,579.9K |
| 10:09 | 5,128.04 | 5,128.04 | 5,124.23 | 5,124.23 | 54,602.9K |
| 10:10 | 5,124.45 | 5,127.08 | 5,124.45 | 5,125.95 | 49,142.5K |
| 10:11 | 5,125.87 | 5,125.87 | 5,122.34 | 5,122.34 | 31,785.2K |
| 10:12 | 5,122.20 | 5,122.20 | 5,121.45 | 5,122.06 | 27,746.5K |
| 10:13 | 5,122.12 | 5,122.55 | 5,122.04 | 5,122.12 | 22,544.8K |
| 10:14 | 5,122.38 | 5,128.56 | 5,121.90 | 5,128.56 | 59,087.7K |
| 10:15 | 5,129.56 | 5,129.56 | 5,127.90 | 5,128.99 | 25,646.3K |
| 10:16 | 5,128.98 | 5,128.98 | 5,127.09 | 5,127.09 | 16,132.8K |
| 10:17 | 5,127.15 | 5,128.07 | 5,126.82 | 5,128.04 | 39,744.6K |
| 10:18 | 5,127.82 | 5,128.54 | 5,127.75 | 5,128.54 | 22,683.8K |
| 10:19 | 5,129.02 | 5,129.02 | 5,126.89 | 5,128.66 | 49,700.1K |
| 10:20 | 5,128.72 | 5,128.72 | 5,127.13 | 5,127.13 | 15,161.6K |
| 10:21 | 5,127.26 | 5,127.26 | 5,126.08 | 5,126.35 | 17,310.9K |
| 10:22 | 5,126.49 | 5,126.49 | 5,125.91 | 5,125.91 | 23,812.9K |
| 10:23 | 5,125.69 | 5,125.69 | 5,124.60 | 5,124.60 | 27,775.8K |
| 10:24 | 5,124.77 | 5,124.99 | 5,124.09 | 5,124.19 | 27,534.7K |
| 10:25 | 5,122.40 | 5,122.40 | 5,121.61 | 5,121.69 | 36,760.6K |
| 10:26 | 5,121.53 | 5,121.57 | 5,120.99 | 5,121.17 | 27,424.0K |
| 10:27 | 5,120.61 | 5,120.61 | 5,119.07 | 5,119.40 | 56,027.8K |
| 10:28 | 5,119.32 | 5,119.32 | 5,118.97 | 5,119.25 | 28,442.5K |
| 10:29 | 5,119.07 | 5,119.07 | 5,116.80 | 5,116.80 | 150,509.7K |
| 10:30 | 5,117.06 | 5,118.28 | 5,116.71 | 5,117.89 | 76,176.0K |
| 10:31 | 5,117.56 | 5,117.56 | 5,113.30 | 5,113.39 | 91,083.5K |
| 10:32 | 5,113.55 | 5,113.94 | 5,107.58 | 5,107.67 | 244,386.2K |
| 10:33 | 5,107.41 | 5,108.68 | 5,106.63 | 5,106.98 | 61,009.4K |
| 10:34 | 5,106.84 | 5,106.95 | 5,106.26 | 5,106.95 | 71,608.7K |
| 10:35 | 5,106.80 | 5,106.80 | 5,106.14 | 5,106.37 | 42,679.8K |
| 10:36 | 5,106.20 | 5,106.41 | 5,103.79 | 5,104.53 | 111,066.7K |
| 10:37 | 5,104.64 | 5,108.32 | 5,104.64 | 5,108.32 | 76,781.6K |
| 10:38 | 5,108.31 | 5,111.84 | 5,108.31 | 5,111.84 | 84,262.1K |
| 10:39 | 5,111.83 | 5,111.91 | 5,111.23 | 5,111.37 | 28,482.5K |
| 10:40 | 5,111.63 | 5,112.34 | 5,110.33 | 5,111.05 | 77,692.5K |
| 10:41 | 5,110.94 | 5,110.94 | 5,109.70 | 5,109.79 | 46,132.3K |
| 10:42 | 5,108.87 | 5,110.11 | 5,108.71 | 5,110.01 | 47,424.4K |
| 10:43 | 5,110.08 | 5,116.18 | 5,110.08 | 5,115.86 | 70,697.7K |
| 10:44 | 5,116.84 | 5,117.00 | 5,115.99 | 5,116.38 | 33,193.1K |
| 10:45 | 5,115.98 | 5,115.98 | 5,115.21 | 5,115.50 | 30,054.1K |
| 10:46 | 5,115.10 | 5,117.25 | 5,115.10 | 5,117.25 | 51,974.0K |
| 10:47 | 5,117.38 | 5,117.38 | 5,116.29 | 5,116.85 | 28,435.6K |
| 10:48 | 5,116.93 | 5,116.93 | 5,115.13 | 5,115.78 | 18,856.9K |
| 10:49 | 5,115.93 | 5,115.98 | 5,115.60 | 5,115.63 | 9,125.5K |
| 10:50 | 5,115.51 | 5,115.51 | 5,113.82 | 5,114.01 | 18,610.5K |
| 10:51 | 5,113.71 | 5,113.96 | 5,108.58 | 5,108.79 | 60,965.9K |
| 10:52 | 5,108.80 | 5,111.29 | 5,108.64 | 5,111.07 | 37,125.1K |
| 10:53 | 5,111.35 | 5,113.67 | 5,111.35 | 5,112.91 | 32,573.9K |
| 10:54 | 5,112.76 | 5,112.76 | 5,111.27 | 5,111.27 | 22,123.5K |
| 10:55 | 5,109.39 | 5,109.75 | 5,108.73 | 5,109.74 | 49,460.1K |
| 10:56 | 5,109.93 | 5,109.93 | 5,107.33 | 5,107.68 | 76,694.8K |
| 10:57 | 5,107.48 | 5,109.35 | 5,107.26 | 5,109.35 | 42,032.7K |
| 10:58 | 5,109.36 | 5,111.06 | 5,109.36 | 5,111.06 | 23,407.1K |
| 10:59 | 5,111.05 | 5,112.61 | 5,111.05 | 5,112.17 | 51,271.8K |
| 11:00 | 5,111.30 | 5,111.30 | 5,110.12 | 5,110.64 | 20,682.6K |
| 11:01 | 5,111.02 | 5,111.79 | 5,110.91 | 5,111.05 | 30,297.3K |
| 11:02 | 5,111.16 | 5,111.16 | 5,110.18 | 5,110.59 | 44,308.8K |
| 11:03 | 5,110.67 | 5,111.67 | 5,110.67 | 5,111.57 | 31,856.7K |
| 11:04 | 5,111.83 | 5,112.28 | 5,110.97 | 5,111.03 | 50,984.0K |
| 11:05 | 5,110.90 | 5,110.90 | 5,108.27 | 5,108.27 | 43,198.2K |
| 11:06 | 5,107.85 | 5,107.85 | 5,102.21 | 5,104.12 | 85,950.5K |
| 11:07 | 5,103.84 | 5,104.54 | 5,101.56 | 5,101.69 | 80,626.9K |
| 11:08 | 5,102.02 | 5,103.24 | 5,102.01 | 5,102.91 | 58,414.2K |
| 11:09 | 5,103.28 | 5,103.63 | 5,102.34 | 5,103.63 | 36,551.5K |
| 11:10 | 5,103.55 | 5,103.55 | 5,100.11 | 5,100.11 | 37,105.8K |
| 11:11 | 5,099.02 | 5,099.02 | 5,097.39 | 5,097.96 | 179,083.7K |
| 11:12 | 5,097.11 | 5,099.60 | 5,097.11 | 5,099.28 | 85,271.1K |
| 11:13 | 5,099.52 | 5,099.57 | 5,098.50 | 5,098.70 | 41,336.4K |
| 11:14 | 5,098.74 | 5,105.50 | 5,098.74 | 5,105.50 | 96,465.6K |
| 11:15 | 5,105.35 | 5,107.23 | 5,105.12 | 5,107.23 | 75,282.2K |
| 11:16 | 5,107.33 | 5,107.88 | 5,105.79 | 5,105.79 | 51,869.4K |
| 11:17 | 5,105.92 | 5,105.92 | 5,104.25 | 5,105.39 | 25,483.9K |
| 11:18 | 5,105.42 | 5,109.07 | 5,105.42 | 5,108.78 | 57,403.8K |
| 11:19 | 5,109.05 | 5,109.60 | 5,108.50 | 5,108.50 | 32,244.5K |
| 11:20 | 5,108.42 | 5,108.42 | 5,105.80 | 5,106.28 | 20,951.7K |
| 11:21 | 5,106.25 | 5,106.74 | 5,105.86 | 5,106.56 | 41,564.7K |
| 11:22 | 5,106.34 | 5,106.51 | 5,104.98 | 5,104.98 | 23,193.7K |
| 11:23 | 5,105.05 | 5,105.20 | 5,104.30 | 5,104.30 | 22,774.1K |
| 11:24 | 5,104.47 | 5,104.80 | 5,104.37 | 5,104.64 | 15,097.8K |
| 11:25 | 5,103.68 | 5,103.81 | 5,102.97 | 5,103.81 | 20,150.5K |
| 11:26 | 5,103.50 | 5,108.78 | 5,103.50 | 5,108.78 | 103,231.6K |
| 11:27 | 5,108.93 | 5,111.25 | 5,108.53 | 5,111.21 | 54,519.4K |
| 11:28 | 5,111.34 | 5,111.35 | 5,110.55 | 5,110.75 | 43,024.7K |
| 11:29 | 5,110.80 | 5,110.80 | 5,109.95 | 5,110.41 | 24,789.7K |
| 11:30 | 5,110.52 | 5,113.69 | 5,110.52 | 5,113.69 | 40,312.7K |
| 11:31 | 5,115.02 | 5,115.77 | 5,114.48 | 5,114.48 | 76,963.1K |
| 11:32 | 5,114.78 | 5,117.04 | 5,114.78 | 5,116.80 | 73,802.8K |
| 11:33 | 5,116.79 | 5,119.61 | 5,116.28 | 5,118.25 | 68,024.4K |
| 11:34 | 5,118.13 | 5,118.60 | 5,117.55 | 5,118.60 | 64,824.0K |
| 11:35 | 5,118.56 | 5,127.02 | 5,118.56 | 5,127.02 | 216,365.1K |
| 11:36 | 5,126.43 | 5,126.45 | 5,123.50 | 5,123.50 | 71,782.1K |
| 11:37 | 5,123.53 | 5,124.55 | 5,123.53 | 5,124.18 | 37,043.7K |
| 11:38 | 5,124.32 | 5,125.90 | 5,124.14 | 5,124.37 | 58,290.2K |
| 11:39 | 5,124.41 | 5,124.41 | 5,123.33 | 5,123.47 | 28,979.1K |
| 11:40 | 5,121.83 | 5,123.05 | 5,121.83 | 5,122.96 | 49,000.5K |
| 11:41 | 5,122.56 | 5,124.90 | 5,121.49 | 5,124.79 | 41,118.9K |
| 11:42 | 5,125.91 | 5,125.96 | 5,123.82 | 5,124.35 | 49,399.8K |
| 11:43 | 5,124.61 | 5,124.75 | 5,123.65 | 5,124.16 | 29,831.0K |
| 11:44 | 5,124.22 | 5,124.58 | 5,123.53 | 5,123.92 | 26,572.1K |
| 11:45 | 5,123.88 | 5,124.21 | 5,122.61 | 5,122.61 | 23,759.6K |
| 11:46 | 5,122.57 | 5,123.38 | 5,122.00 | 5,122.82 | 36,528.3K |
| 11:47 | 5,122.92 | 5,123.09 | 5,122.53 | 5,123.06 | 9,486.5K |
| 11:48 | 5,122.93 | 5,122.93 | 5,120.91 | 5,120.91 | 18,541.5K |
| 11:49 | 5,120.98 | 5,122.40 | 5,120.98 | 5,122.40 | 15,607.2K |
| 11:50 | 5,122.15 | 5,122.37 | 5,122.05 | 5,122.30 | 34,837.4K |
| 11:51 | 5,121.99 | 5,122.31 | 5,121.82 | 5,121.85 | 10,281.9K |
| 11:52 | 5,121.76 | 5,121.76 | 5,121.13 | 5,121.23 | 36,858.6K |
| 11:53 | 5,120.85 | 5,120.85 | 5,116.98 | 5,116.98 | 52,265.6K |
| 11:54 | 5,116.81 | 5,117.17 | 5,116.55 | 5,116.94 | 24,182.0K |
| 11:55 | 5,116.96 | 5,120.11 | 5,116.96 | 5,120.11 | 48,600.5K |
| 11:56 | 5,120.06 | 5,120.82 | 5,120.06 | 5,120.78 | 16,846.3K |
| 11:57 | 5,120.88 | 5,121.14 | 5,120.12 | 5,120.19 | 17,553.4K |
| 11:58 | 5,120.00 | 5,120.23 | 5,119.27 | 5,119.58 | 17,655.5K |
| 11:59 | 5,120.40 | 5,120.60 | 5,119.70 | 5,119.70 | 30,478.9K |
| 12:00 | 5,120.32 | 5,120.37 | 5,118.13 | 5,118.13 | 32,972.9K |
| 12:01 | 5,118.25 | 5,118.53 | 5,117.84 | 5,118.36 | 28,999.3K |
| 12:02 | 5,118.24 | 5,118.42 | 5,117.46 | 5,117.46 | 44,629.1K |
| 12:03 | 5,117.63 | 5,119.24 | 5,117.24 | 5,119.24 | 20,948.6K |
| 12:04 | 5,119.29 | 5,119.79 | 5,119.10 | 5,119.70 | 19,280.3K |
| 12:05 | 5,119.56 | 5,119.58 | 5,117.06 | 5,117.06 | 14,953.1K |
| 12:06 | 5,116.88 | 5,117.12 | 5,116.50 | 5,116.55 | 8,608.5K |
| 12:07 | 5,116.20 | 5,116.47 | 5,114.11 | 5,114.11 | 32,531.9K |
| 12:08 | 5,114.04 | 5,114.38 | 5,112.93 | 5,114.12 | 32,482.4K |
| 12:09 | 5,114.12 | 5,114.44 | 5,111.89 | 5,111.94 | 32,760.1K |
| 12:10 | 5,110.64 | 5,111.12 | 5,109.05 | 5,109.05 | 112,809.5K |
| 12:11 | 5,109.03 | 5,109.29 | 5,108.13 | 5,109.26 | 39,921.8K |
| 12:12 | 5,109.37 | 5,109.74 | 5,107.07 | 5,107.07 | 92,332.4K |
| 12:13 | 5,107.25 | 5,107.38 | 5,105.77 | 5,106.43 | 24,226.5K |
| 12:14 | 5,106.90 | 5,108.66 | 5,106.90 | 5,108.66 | 22,846.5K |
| 12:15 | 5,109.51 | 5,112.57 | 5,109.36 | 5,112.39 | 33,041.0K |
| 12:16 | 5,112.51 | 5,114.10 | 5,111.69 | 5,114.10 | 23,016.9K |
| 12:17 | 5,114.55 | 5,117.74 | 5,114.55 | 5,117.74 | 68,977.2K |
| 12:18 | 5,117.80 | 5,118.93 | 5,117.27 | 5,117.27 | 36,977.6K |
| 12:19 | 5,116.30 | 5,116.39 | 5,115.38 | 5,115.46 | 17,576.6K |
| 12:20 | 5,115.29 | 5,118.01 | 5,115.29 | 5,116.63 | 42,863.3K |
| 12:21 | 5,116.47 | 5,116.75 | 5,116.21 | 5,116.64 | 10,574.4K |
| 12:22 | 5,117.13 | 5,121.40 | 5,116.90 | 5,121.40 | 57,668.4K |
| 12:23 | 5,121.23 | 5,121.23 | 5,119.28 | 5,120.01 | 19,887.4K |
| 12:24 | 5,119.79 | 5,121.14 | 5,119.63 | 5,120.08 | 30,770.9K |
| 12:25 | 5,120.52 | 5,124.65 | 5,120.52 | 5,124.58 | 58,841.2K |
| 12:26 | 5,126.64 | 5,130.76 | 5,126.64 | 5,129.68 | 190,544.5K |
| 12:27 | 5,130.07 | 5,131.73 | 5,130.07 | 5,130.54 | 54,398.7K |
| 12:28 | 5,130.61 | 5,134.71 | 5,130.61 | 5,134.68 | 88,233.4K |
| 12:29 | 5,134.94 | 5,134.94 | 5,132.24 | 5,132.24 | 60,201.0K |
| 12:30 | 5,132.15 | 5,132.29 | 5,125.54 | 5,125.57 | 65,476.0K |
| 12:31 | 5,124.73 | 5,124.73 | 5,117.35 | 5,122.83 | 124,353.2K |
| 12:32 | 5,122.72 | 5,123.42 | 5,121.21 | 5,123.42 | 25,344.9K |
| 12:33 | 5,123.63 | 5,123.63 | 5,122.39 | 5,122.39 | 14,643.2K |
| 12:34 | 5,122.40 | 5,122.85 | 5,122.22 | 5,122.78 | 18,254.8K |
| 12:35 | 5,122.86 | 5,122.86 | 5,121.42 | 5,121.58 | 20,145.0K |
| 12:36 | 5,121.66 | 5,121.66 | 5,120.84 | 5,121.36 | 20,129.7K |
| 12:37 | 5,121.50 | 5,121.50 | 5,120.35 | 5,120.62 | 19,093.1K |
| 12:38 | 5,120.66 | 5,121.75 | 5,120.54 | 5,120.54 | 25,229.9K |
| 12:39 | 5,119.99 | 5,119.99 | 5,118.41 | 5,118.41 | 17,872.4K |
| 12:40 | 5,118.22 | 5,120.06 | 5,118.16 | 5,120.06 | 20,656.5K |
| 12:41 | 5,120.35 | 5,120.96 | 5,120.09 | 5,120.96 | 19,144.7K |
| 12:42 | 5,120.38 | 5,121.09 | 5,120.28 | 5,121.05 | 6,297.5K |
| 12:43 | 5,120.84 | 5,123.24 | 5,120.84 | 5,121.68 | 15,682.5K |
| 12:44 | 5,121.68 | 5,122.98 | 5,121.60 | 5,122.98 | 17,400.6K |
| 12:45 | 5,123.28 | 5,123.28 | 5,121.62 | 5,122.09 | 16,706.4K |
| 12:46 | 5,121.48 | 5,121.75 | 5,120.97 | 5,121.22 | 21,864.1K |
| 12:47 | 5,121.15 | 5,123.40 | 5,121.15 | 5,123.40 | 19,622.8K |
| 12:48 | 5,123.33 | 5,124.17 | 5,123.33 | 5,123.88 | 19,513.8K |
| 12:49 | 5,123.74 | 5,126.33 | 5,123.26 | 5,126.31 | 45,736.2K |
| 12:50 | 5,125.83 | 5,126.01 | 5,125.01 | 5,125.11 | 27,809.9K |
| 12:51 | 5,124.42 | 5,125.33 | 5,124.42 | 5,125.08 | 24,951.5K |
| 12:52 | 5,124.69 | 5,124.69 | 5,123.25 | 5,123.49 | 20,280.6K |
| 12:53 | 5,123.60 | 5,123.60 | 5,122.04 | 5,122.04 | 28,492.6K |
| 12:54 | 5,122.22 | 5,123.51 | 5,122.22 | 5,123.33 | 4,824.6K |
| 12:55 | 5,123.39 | 5,123.39 | 5,122.65 | 5,122.78 | 8,005.7K |
| 12:56 | 5,122.50 | 5,122.52 | 5,121.73 | 5,121.99 | 8,466.6K |
| 12:57 | 5,121.49 | 5,121.49 | 5,120.81 | 5,120.88 | 12,570.4K |
| 12:58 | 5,121.23 | 5,122.19 | 5,121.23 | 5,122.19 | 7,992.1K |
| 12:59 | 5,122.11 | 5,122.15 | 5,121.64 | 5,122.12 | 7,163.1K |
| 13:00 | 5,122.39 | 5,123.19 | 5,122.18 | 5,122.25 | 14,200.6K |
| 13:01 | 5,122.38 | 5,122.86 | 5,122.38 | 5,122.53 | 15,009.8K |
| 13:02 | 5,122.79 | 5,122.79 | 5,120.72 | 5,120.72 | 20,309.6K |
| 13:03 | 5,121.16 | 5,121.69 | 5,121.16 | 5,121.19 | 9,633.2K |
| 13:04 | 5,120.67 | 5,120.72 | 5,117.99 | 5,117.99 | 26,021.6K |
| 13:05 | 5,114.91 | 5,114.91 | 5,112.39 | 5,113.06 | 74,882.3K |
| 13:06 | 5,113.12 | 5,115.95 | 5,113.12 | 5,115.92 | 15,478.1K |
| 13:07 | 5,115.81 | 5,118.08 | 5,115.81 | 5,118.08 | 14,846.2K |
| 13:08 | 5,118.28 | 5,118.43 | 5,115.72 | 5,116.13 | 33,934.7K |
| 13:09 | 5,115.86 | 5,117.37 | 5,115.86 | 5,117.37 | 6,610.8K |
| 13:10 | 5,117.38 | 5,117.51 | 5,117.08 | 5,117.08 | 9,972.6K |
| 13:11 | 5,117.18 | 5,117.59 | 5,116.98 | 5,117.05 | 5,548.4K |
| 13:12 | 5,117.45 | 5,117.45 | 5,115.46 | 5,115.59 | 7,840.4K |
| 13:13 | 5,115.23 | 5,116.24 | 5,115.23 | 5,116.24 | 18,304.1K |
| 13:14 | 5,116.35 | 5,118.39 | 5,116.35 | 5,118.28 | 9,292.3K |
| 13:15 | 5,118.32 | 5,118.32 | 5,117.54 | 5,117.71 | 4,172.9K |
| 13:16 | 5,117.71 | 5,118.18 | 5,116.53 | 5,116.65 | 6,302.1K |
| 13:17 | 5,116.61 | 5,116.67 | 5,115.44 | 5,115.44 | 16,450.5K |
| 13:18 | 5,115.15 | 5,115.16 | 5,111.32 | 5,112.07 | 31,265.1K |
| 13:19 | 5,111.49 | 5,112.69 | 5,111.49 | 5,112.69 | 26,564.9K |
| 13:20 | 5,112.55 | 5,112.55 | 5,110.25 | 5,111.21 | 49,761.5K |
| 13:21 | 5,111.20 | 5,111.47 | 5,110.18 | 5,110.70 | 36,777.5K |
| 13:22 | 5,110.67 | 5,113.41 | 5,110.67 | 5,113.04 | 19,801.0K |
| 13:23 | 5,113.40 | 5,114.24 | 5,113.37 | 5,113.55 | 8,085.4K |
| 13:24 | 5,113.22 | 5,113.80 | 5,112.85 | 5,113.71 | 10,995.3K |
| 13:25 | 5,113.74 | 5,113.74 | 5,109.50 | 5,109.50 | 29,832.8K |
| 13:26 | 5,109.22 | 5,109.22 | 5,107.42 | 5,107.42 | 39,313.3K |
| 13:27 | 5,107.26 | 5,107.26 | 5,101.83 | 5,102.43 | 141,807.5K |
| 13:28 | 5,102.25 | 5,104.40 | 5,102.25 | 5,103.86 | 81,079.0K |
| 13:29 | 5,104.42 | 5,106.52 | 5,104.42 | 5,106.24 | 68,381.2K |
| 13:30 | 5,106.35 | 5,106.35 | 5,105.29 | 5,105.31 | 48,493.8K |
| 13:31 | 5,104.31 | 5,108.05 | 5,104.31 | 5,107.65 | 44,790.1K |
| 13:32 | 5,107.64 | 5,109.98 | 5,107.64 | 5,109.98 | 68,191.0K |
| 13:33 | 5,109.57 | 5,109.57 | 5,108.14 | 5,108.14 | 27,456.3K |
| 13:34 | 5,107.21 | 5,107.72 | 5,106.81 | 5,107.24 | 12,130.7K |
| 13:35 | 5,106.66 | 5,106.66 | 5,104.80 | 5,104.91 | 30,294.0K |
| 13:36 | 5,104.97 | 5,104.97 | 5,101.09 | 5,101.95 | 72,770.7K |
| 13:37 | 5,101.66 | 5,103.15 | 5,101.21 | 5,103.15 | 40,797.6K |
| 13:38 | 5,103.02 | 5,103.02 | 5,098.75 | 5,099.22 | 27,482.8K |
| 13:39 | 5,100.05 | 5,102.32 | 5,100.05 | 5,102.29 | 25,321.0K |
| 13:40 | 5,101.87 | 5,101.87 | 5,101.12 | 5,101.20 | 17,564.2K |
| 13:41 | 5,101.19 | 5,102.48 | 5,101.19 | 5,101.99 | 15,473.8K |
| 13:42 | 5,102.21 | 5,104.51 | 5,102.21 | 5,104.51 | 16,027.7K |
| 13:43 | 5,104.36 | 5,105.20 | 5,104.29 | 5,104.29 | 27,513.3K |
| 13:44 | 5,103.49 | 5,104.05 | 5,103.35 | 5,104.05 | 21,537.0K |
| 13:45 | 5,103.75 | 5,104.07 | 5,103.31 | 5,104.07 | 26,886.4K |
| 13:46 | 5,103.88 | 5,103.93 | 5,102.76 | 5,103.89 | 35,382.1K |
| 13:47 | 5,103.84 | 5,104.86 | 5,103.84 | 5,104.73 | 25,041.0K |
| 13:48 | 5,104.54 | 5,104.73 | 5,104.12 | 5,104.14 | 17,252.0K |
| 13:49 | 5,104.08 | 5,105.06 | 5,104.08 | 5,105.06 | 18,202.3K |
| 13:50 | 5,104.69 | 5,105.25 | 5,104.20 | 5,104.20 | 21,810.9K |
| 13:51 | 5,103.83 | 5,103.83 | 5,102.37 | 5,102.63 | 19,875.0K |
| 13:52 | 5,102.55 | 5,102.78 | 5,101.60 | 5,101.94 | 16,244.9K |
| 13:53 | 5,101.86 | 5,103.04 | 5,101.86 | 5,103.04 | 19,874.3K |
| 13:54 | 5,103.24 | 5,104.44 | 5,103.24 | 5,103.90 | 11,404.9K |
| 13:55 | 5,104.51 | 5,105.56 | 5,104.51 | 5,105.07 | 30,398.2K |
| 13:56 | 5,105.59 | 5,106.11 | 5,105.33 | 5,105.44 | 22,262.2K |
| 13:57 | 5,105.55 | 5,105.55 | 5,104.45 | 5,104.73 | 14,334.2K |
| 13:58 | 5,105.10 | 5,105.18 | 5,103.55 | 5,103.94 | 41,428.0K |
| 13:59 | 5,103.54 | 5,104.26 | 5,103.27 | 5,103.27 | 41,307.1K |
| 14:00 | 5,101.73 | 5,101.73 | 5,100.41 | 5,100.78 | 33,111.3K |
| 14:01 | 5,100.59 | 5,100.94 | 5,100.52 | 5,100.52 | 19,407.2K |
| 14:02 | 5,100.62 | 5,100.98 | 5,100.40 | 5,100.61 | 12,309.5K |
| 14:03 | 5,100.48 | 5,100.48 | 5,099.75 | 5,100.19 | 16,461.4K |
| 14:04 | 5,100.14 | 5,101.18 | 5,100.11 | 5,100.48 | 20,757.9K |
| 14:05 | 5,100.11 | 5,100.11 | 5,096.46 | 5,097.34 | 48,335.5K |
| 14:06 | 5,097.29 | 5,098.66 | 5,097.07 | 5,098.35 | 24,963.6K |
| 14:07 | 5,098.57 | 5,099.13 | 5,098.10 | 5,098.35 | 13,183.8K |
| 14:08 | 5,098.35 | 5,098.59 | 5,097.72 | 5,098.35 | 19,073.2K |
| 14:09 | 5,098.06 | 5,098.37 | 5,096.95 | 5,097.11 | 39,939.8K |
| 14:10 | 5,097.10 | 5,098.44 | 5,097.10 | 5,098.44 | 17,542.1K |
| 14:11 | 5,098.90 | 5,099.86 | 5,098.40 | 5,099.75 | 28,633.4K |
| 14:12 | 5,099.12 | 5,099.94 | 5,098.98 | 5,099.91 | 19,015.2K |
| 14:13 | 5,099.56 | 5,099.80 | 5,099.12 | 5,099.73 | 19,231.6K |
| 14:14 | 5,100.05 | 5,101.66 | 5,100.05 | 5,101.50 | 30,620.7K |
| 14:15 | 5,101.66 | 5,101.76 | 5,099.80 | 5,100.04 | 27,913.2K |
| 14:16 | 5,100.11 | 5,100.35 | 5,099.51 | 5,100.35 | 36,924.8K |
| 14:17 | 5,100.29 | 5,103.09 | 5,100.29 | 5,103.09 | 33,696.4K |
| 14:18 | 5,103.01 | 5,104.57 | 5,102.72 | 5,103.40 | 45,893.9K |
| 14:19 | 5,103.77 | 5,108.91 | 5,103.77 | 5,108.80 | 100,171.6K |
| 14:20 | 5,108.89 | 5,111.19 | 5,108.66 | 5,111.19 | 90,528.9K |
| 14:21 | 5,111.64 | 5,111.64 | 5,111.12 | 5,111.12 | 62,063.0K |
| 14:22 | 5,110.97 | 5,111.67 | 5,110.13 | 5,111.67 | 42,119.6K |
| 14:23 | 5,111.70 | 5,112.96 | 5,111.63 | 5,112.96 | 73,005.9K |
| 14:24 | 5,112.80 | 5,112.80 | 5,111.54 | 5,111.68 | 20,655.5K |
| 14:25 | 5,111.37 | 5,112.11 | 5,110.29 | 5,112.11 | 33,431.2K |
| 14:26 | 5,112.08 | 5,112.09 | 5,110.91 | 5,111.25 | 24,554.2K |
| 14:27 | 5,110.88 | 5,110.88 | 5,107.99 | 5,107.99 | 28,225.3K |
| 14:28 | 5,107.34 | 5,107.34 | 5,105.73 | 5,106.12 | 18,580.0K |
| 14:29 | 5,105.58 | 5,107.05 | 5,105.58 | 5,106.65 | 13,368.7K |
| 14:30 | 5,106.46 | 5,106.46 | 5,105.75 | 5,106.34 | 12,576.1K |
| 14:31 | 5,106.59 | 5,106.59 | 5,103.71 | 5,103.71 | 19,537.8K |
| 14:32 | 5,103.34 | 5,104.47 | 5,103.15 | 5,104.44 | 6,412.8K |
| 14:33 | 5,104.01 | 5,106.79 | 5,103.59 | 5,105.93 | 30,533.5K |
| 14:34 | 5,105.64 | 5,108.54 | 5,105.27 | 5,108.54 | 15,272.9K |
| 14:35 | 5,108.54 | 5,109.00 | 5,107.91 | 5,108.63 | 13,619.2K |
| 14:36 | 5,108.50 | 5,108.66 | 5,108.18 | 5,108.25 | 11,436.1K |
| 14:37 | 5,108.20 | 5,108.20 | 5,107.59 | 5,107.79 | 6,122.6K |
| 14:38 | 5,107.77 | 5,107.77 | 5,106.78 | 5,107.40 | 16,280.4K |
| 14:39 | 5,107.71 | 5,108.28 | 5,107.49 | 5,107.60 | 11,812.9K |
| 14:40 | 5,107.36 | 5,107.36 | 5,106.34 | 5,106.49 | 23,848.4K |
| 14:41 | 5,106.67 | 5,108.96 | 5,105.89 | 5,108.96 | 19,396.3K |
| 14:42 | 5,109.20 | 5,109.52 | 5,108.72 | 5,108.92 | 64,724.9K |
| 14:43 | 5,109.60 | 5,112.59 | 5,109.60 | 5,112.32 | 47,979.5K |
| 14:44 | 5,112.43 | 5,113.23 | 5,112.43 | 5,112.94 | 20,479.7K |
| 14:45 | 5,112.85 | 5,113.83 | 5,112.52 | 5,112.52 | 16,372.3K |
| 14:46 | 5,112.81 | 5,113.10 | 5,112.81 | 5,113.04 | 17,019.9K |
| 14:47 | 5,112.65 | 5,112.67 | 5,112.10 | 5,112.46 | 25,562.7K |
| 14:48 | 5,112.57 | 5,114.08 | 5,112.57 | 5,114.07 | 22,248.5K |
| 14:49 | 5,113.86 | 5,117.41 | 5,113.86 | 5,117.41 | 97,358.3K |
| 14:50 | 5,118.31 | 5,119.06 | 5,118.31 | 5,118.40 | 72,393.4K |
| 14:51 | 5,118.09 | 5,118.71 | 5,116.55 | 5,116.61 | 37,745.3K |
| 14:52 | 5,117.35 | 5,117.35 | 5,115.38 | 5,115.90 | 30,284.6K |
| 14:53 | 5,115.74 | 5,116.04 | 5,114.51 | 5,114.51 | 19,363.0K |
| 14:54 | 5,114.75 | 5,115.11 | 5,114.39 | 5,114.39 | 8,865.2K |
| 14:55 | 5,114.48 | 5,114.48 | 5,112.69 | 5,113.60 | 28,064.4K |
| 14:56 | 5,113.58 | 5,114.95 | 5,113.10 | 5,114.82 | 26,899.4K |
| 14:57 | 5,114.75 | 5,116.54 | 5,114.59 | 5,116.43 | 27,744.7K |
| 14:58 | 5,116.57 | 5,116.57 | 5,113.84 | 5,115.72 | 19,822.5K |
| 14:59 | 5,115.41 | 5,115.41 | 5,114.34 | 5,114.34 | 10,726.1K |
| 15:00 | 5,114.73 | 5,116.31 | 5,114.16 | 5,114.16 | 21,529.2K |
| 15:01 | 5,113.95 | 5,114.04 | 5,112.97 | 5,113.26 | 23,646.6K |
| 15:02 | 5,113.80 | 5,114.73 | 5,113.71 | 5,114.20 | 14,295.5K |
| 15:03 | 5,114.71 | 5,114.71 | 5,113.72 | 5,114.71 | 9,148.5K |
| 15:04 | 5,115.41 | 5,115.43 | 5,112.36 | 5,112.36 | 27,333.7K |
| 15:05 | 5,112.25 | 5,112.27 | 5,109.24 | 5,109.24 | 51,281.3K |
| 15:06 | 5,109.24 | 5,109.61 | 5,109.06 | 5,109.06 | 14,824.9K |
| 15:07 | 5,109.18 | 5,109.99 | 5,108.91 | 5,109.33 | 17,098.1K |
| 15:08 | 5,109.24 | 5,109.48 | 5,108.90 | 5,109.04 | 9,788.5K |
| 15:09 | 5,109.45 | 5,109.52 | 5,109.16 | 5,109.36 | 5,940.8K |
| 15:10 | 5,109.30 | 5,109.67 | 5,108.85 | 5,109.05 | 32,304.7K |
| 15:11 | 5,109.83 | 5,111.95 | 5,109.83 | 5,111.81 | 17,877.3K |
| 15:12 | 5,111.72 | 5,112.07 | 5,111.30 | 5,112.07 | 9,798.0K |
| 15:13 | 5,111.88 | 5,111.88 | 5,110.30 | 5,110.30 | 7,844.1K |
| 15:14 | 5,110.30 | 5,112.05 | 5,110.30 | 5,112.05 | 10,436.8K |
| 15:15 | 5,112.20 | 5,112.22 | 5,110.88 | 5,110.91 | 4,986.3K |
| 15:16 | 5,110.79 | 5,110.81 | 5,109.16 | 5,109.29 | 20,488.4K |
| 15:17 | 5,109.57 | 5,110.86 | 5,109.57 | 5,110.42 | 28,961.9K |
| 15:18 | 5,110.42 | 5,111.02 | 5,110.02 | 5,110.95 | 12,593.6K |
| 15:19 | 5,111.01 | 5,111.01 | 5,110.14 | 5,110.20 | 6,878.0K |
| 15:20 | 5,109.88 | 5,110.97 | 5,109.74 | 5,110.77 | 6,581.8K |
| 15:21 | 5,110.59 | 5,111.74 | 5,110.59 | 5,111.72 | 40,766.4K |
| 15:22 | 5,111.71 | 5,111.71 | 5,109.36 | 5,109.36 | 23,169.2K |
| 15:23 | 5,109.42 | 5,109.42 | 5,108.67 | 5,108.67 | 11,595.4K |
| 15:24 | 5,108.70 | 5,108.97 | 5,107.64 | 5,107.83 | 23,203.7K |
| 15:25 | 5,108.04 | 5,108.04 | 5,107.40 | 5,107.71 | 13,466.0K |
| 15:26 | 5,107.82 | 5,107.82 | 5,105.84 | 5,105.84 | 22,144.3K |
| 15:27 | 5,105.91 | 5,105.91 | 5,101.71 | 5,101.71 | 57,051.4K |
| 15:28 | 5,101.82 | 5,101.82 | 5,100.59 | 5,100.61 | 85,054.6K |
| 15:29 | 5,100.52 | 5,102.77 | 5,100.52 | 5,102.62 | 31,177.8K |
| 15:30 | 5,102.59 | 5,104.95 | 5,102.59 | 5,103.79 | 22,919.2K |
| 15:31 | 5,104.00 | 5,104.00 | 5,103.28 | 5,103.51 | 26,350.4K |
| 15:32 | 5,103.50 | 5,103.53 | 5,103.28 | 5,103.33 | 12,107.5K |
| 15:33 | 5,103.40 | 5,104.41 | 5,103.40 | 5,104.28 | 16,409.4K |
| 15:34 | 5,104.21 | 5,104.50 | 5,103.02 | 5,103.02 | 18,139.4K |
| 15:35 | 5,102.87 | 5,103.21 | 5,102.69 | 5,103.15 | 11,535.3K |
| 15:36 | 5,103.42 | 5,103.42 | 5,101.73 | 5,101.73 | 24,508.7K |
| 15:37 | 5,101.77 | 5,101.77 | 5,101.11 | 5,101.68 | 13,895.5K |
| 15:38 | 5,101.47 | 5,102.19 | 5,101.45 | 5,102.13 | 22,412.0K |
| 15:39 | 5,102.13 | 5,102.13 | 5,101.40 | 5,101.46 | 45,874.4K |
| 15:40 | 5,101.35 | 5,101.53 | 5,101.12 | 5,101.19 | 34,993.0K |
| 15:41 | 5,101.06 | 5,101.26 | 5,100.68 | 5,100.68 | 6,954.5K |
| 15:42 | 5,101.28 | 5,106.32 | 5,101.28 | 5,106.05 | 51,359.5K |
| 15:43 | 5,106.21 | 5,106.21 | 5,104.32 | 5,104.62 | 15,860.7K |
| 15:44 | 5,104.65 | 5,105.52 | 5,104.37 | 5,105.52 | 11,015.4K |
| 15:45 | 5,105.94 | 5,106.71 | 5,105.94 | 5,106.05 | 20,809.8K |
| 15:46 | 5,106.05 | 5,106.05 | 5,104.62 | 5,105.42 | 22,997.2K |
| 15:47 | 5,105.54 | 5,105.54 | 5,102.81 | 5,102.81 | 34,035.3K |
| 15:48 | 5,102.86 | 5,102.86 | 5,102.06 | 5,102.06 | 25,912.4K |
| 15:49 | 5,101.90 | 5,101.90 | 5,100.97 | 5,101.02 | 20,521.1K |
| 15:50 | 5,101.15 | 5,101.25 | 5,100.79 | 5,100.79 | 25,545.8K |
| 15:51 | 5,100.76 | 5,101.05 | 5,100.57 | 5,100.57 | 28,376.7K |
| 15:52 | 5,100.72 | 5,100.75 | 5,099.06 | 5,099.06 | 31,269.9K |
| 15:53 | 5,099.03 | 5,099.03 | 5,096.15 | 5,096.26 | 81,812.4K |
| 15:54 | 5,096.20 | 5,096.29 | 5,095.07 | 5,095.65 | 59,993.6K |
| 15:55 | 5,095.79 | 5,097.41 | 5,095.79 | 5,097.40 | 31,922.9K |
| 15:56 | 5,097.88 | 5,099.55 | 5,097.88 | 5,099.47 | 17,767.9K |
| 15:57 | 5,099.29 | 5,099.29 | 5,097.90 | 5,098.27 | 12,700.8K |
| 15:58 | 5,098.13 | 5,098.30 | 5,096.77 | 5,096.93 | 48,918.8K |
| 15:59 | 5,096.96 | 5,098.75 | 5,096.62 | 5,098.73 | 17,779.1K |
| 16:00 | 5,098.82 | 5,099.21 | 5,098.71 | 5,099.05 | 19,330.9K |
| 16:01 | 5,098.97 | 5,099.70 | 5,098.97 | 5,099.70 | 15,687.1K |
| 16:02 | 5,099.63 | 5,099.63 | 5,099.14 | 5,099.63 | 12,463.1K |
| 16:03 | 5,099.34 | 5,099.57 | 5,098.71 | 5,099.16 | 21,305.7K |
| 16:04 | 5,099.18 | 5,099.18 | 5,098.37 | 5,098.89 | 22,463.5K |
| 16:05 | 5,098.83 | 5,099.10 | 5,097.49 | 5,098.20 | 64,295.5K |
| 16:06 | 5,098.22 | 5,098.22 | 5,096.18 | 5,096.18 | 22,511.3K |
| 16:07 | 5,096.11 | 5,096.56 | 5,095.51 | 5,095.51 | 20,461.1K |
| 16:08 | 5,095.68 | 5,097.95 | 5,095.48 | 5,097.95 | 19,997.8K |
| 16:09 | 5,097.91 | 5,098.07 | 5,097.52 | 5,097.52 | 18,792.6K |
| 16:10 | 5,097.64 | 5,102.38 | 5,097.55 | 5,102.02 | 67,756.7K |
| 16:11 | 5,102.24 | 5,102.91 | 5,102.24 | 5,102.64 | 52,093.5K |
| 16:12 | 5,102.74 | 5,103.00 | 5,102.13 | 5,102.26 | 14,704.8K |
| 16:13 | 5,102.19 | 5,102.36 | 5,101.95 | 5,102.03 | 20,831.5K |
| 16:14 | 5,101.98 | 5,101.98 | 5,101.12 | 5,101.73 | 14,283.4K |
| 16:15 | 5,101.75 | 5,102.19 | 5,101.07 | 5,101.07 | 44,651.3K |
| 16:16 | 5,100.83 | 5,101.07 | 5,100.45 | 5,101.07 | 26,545.6K |
| 16:17 | 5,100.87 | 5,100.98 | 5,099.73 | 5,100.65 | 27,044.9K |
| 16:18 | 5,101.21 | 5,102.06 | 5,100.91 | 5,100.91 | 23,415.9K |
| 16:19 | 5,100.82 | 5,101.30 | 5,100.67 | 5,100.93 | 26,753.7K |
| 16:20 | 5,100.76 | 5,101.40 | 5,100.76 | 5,100.89 | 26,394.6K |
| 16:21 | 5,099.98 | 5,100.01 | 5,098.86 | 5,098.87 | 21,085.5K |
| 16:22 | 5,098.66 | 5,099.17 | 5,098.30 | 5,099.17 | 26,288.8K |
| 16:23 | 5,098.55 | 5,099.38 | 5,098.31 | 5,099.32 | 23,901.4K |
| 16:24 | 5,099.29 | 5,099.44 | 5,098.85 | 5,099.19 | 20,750.8K |
| 16:25 | 5,099.34 | 5,099.34 | 5,098.15 | 5,098.15 | 23,777.6K |
| 16:26 | 5,097.68 | 5,098.56 | 5,097.58 | 5,098.56 | 22,653.3K |
| 16:27 | 5,098.70 | 5,099.46 | 5,098.70 | 5,099.46 | 21,373.5K |
| 16:28 | 5,099.44 | 5,100.01 | 5,099.44 | 5,099.70 | 18,298.0K |
| 16:29 | 5,099.77 | 5,100.17 | 5,099.74 | 5,099.97 | 17,396.7K |
| 16:30 | 5,100.37 | 5,101.41 | 5,100.36 | 5,101.41 | 16,276.3K |
| 16:31 | 5,101.49 | 5,101.64 | 5,101.13 | 5,101.28 | 12,403.9K |
| 16:32 | 5,101.06 | 5,102.52 | 5,100.80 | 5,102.52 | 18,609.2K |
| 16:33 | 5,102.18 | 5,102.18 | 5,100.98 | 5,101.39 | 17,860.3K |
| 16:34 | 5,101.04 | 5,101.04 | 5,098.89 | 5,099.11 | 21,585.1K |
| 16:35 | 5,098.58 | 5,098.71 | 5,097.86 | 5,098.71 | 33,816.0K |
| 16:36 | 5,098.90 | 5,098.90 | 5,098.56 | 5,098.76 | 21,756.7K |
| 16:37 | 5,098.37 | 5,098.37 | 5,093.72 | 5,093.72 | 107,361.4K |
| 16:38 | 5,093.75 | 5,093.75 | 5,092.13 | 5,092.41 | 47,078.5K |
| 16:39 | 5,092.82 | 5,093.61 | 5,091.99 | 5,092.04 | 63,795.0K |
| 16:40 | 5,092.10 | 5,092.10 | 5,091.02 | 5,091.02 | 61,060.8K |
| 16:41 | 5,090.99 | 5,090.99 | 5,088.71 | 5,088.83 | 92,110.6K |
| 16:42 | 5,088.92 | 5,088.94 | 5,087.50 | 5,087.52 | 39,361.7K |
| 16:43 | 5,087.59 | 5,089.25 | 5,087.59 | 5,089.15 | 38,810.9K |
| 16:44 | 5,088.79 | 5,089.57 | 5,086.96 | 5,086.96 | 40,421.0K |
| 16:45 | 5,087.04 | 5,088.05 | 5,086.90 | 5,087.87 | 26,505.3K |
| 16:46 | 5,087.89 | 5,088.78 | 5,087.85 | 5,088.69 | 28,883.9K |
| 16:47 | 5,089.00 | 5,090.78 | 5,088.88 | 5,090.78 | 35,374.2K |
| 16:48 | 5,090.66 | 5,094.72 | 5,090.66 | 5,094.63 | 39,632.6K |
| 16:49 | 5,094.10 | 5,094.10 | 5,090.38 | 5,090.61 | 39,030.9K |
| 16:50 | 5,090.89 | 5,091.33 | 5,089.73 | 5,089.73 | 27,368.9K |
| 16:51 | 5,089.67 | 5,091.30 | 5,089.67 | 5,090.47 | 22,210.3K |
| 16:52 | 5,090.09 | 5,090.09 | 5,087.84 | 5,089.10 | 42,412.1K |
| 16:53 | 5,088.67 | 5,088.91 | 5,088.00 | 5,088.00 | 10,410.8K |
| 16:54 | 5,088.24 | 5,088.42 | 5,086.34 | 5,086.54 | 21,859.7K |
| 16:55 | 5,086.93 | 5,087.32 | 5,085.97 | 5,087.31 | 26,232.2K |
| 16:56 | 5,087.34 | 5,087.34 | 5,086.44 | 5,086.61 | 11,185.9K |
| 16:57 | 5,086.47 | 5,086.47 | 5,085.17 | 5,085.34 | 18,962.1K |
| 16:58 | 5,085.32 | 5,085.32 | 5,084.03 | 5,084.03 | 34,743.6K |
| 16:59 | 5,084.05 | 5,086.24 | 5,083.54 | 5,085.63 | 47,091.1K |
| 17:00 | 5,085.79 | 5,086.03 | 5,084.74 | 5,085.33 | 26,209.8K |
| 17:01 | 5,085.69 | 5,088.99 | 5,085.69 | 5,088.99 | 56,797.1K |
| 17:02 | 5,088.06 | 5,089.08 | 5,087.90 | 5,089.08 | 17,948.2K |
| 17:03 | 5,088.81 | 5,091.33 | 5,088.80 | 5,091.28 | 31,782.3K |
| 17:04 | 5,091.33 | 5,093.38 | 5,091.33 | 5,093.27 | 46,716.3K |
| 17:05 | 5,092.74 | 5,092.91 | 5,092.00 | 5,092.04 | 33,801.3K |
| 17:06 | 5,091.92 | 5,091.92 | 5,089.49 | 5,089.49 | 22,089.1K |
| 17:07 | 5,089.46 | 5,089.89 | 5,088.74 | 5,088.74 | 38,528.2K |
| 17:08 | 5,088.47 | 5,089.12 | 5,088.47 | 5,088.87 | 11,819.1K |
| 17:09 | 5,088.90 | 5,088.90 | 5,087.31 | 5,087.52 | 67,938.9K |
| 17:10 | 5,087.45 | 5,088.05 | 5,086.97 | 5,086.97 | 54,509.3K |
| 17:11 | 5,086.96 | 5,087.67 | 5,086.81 | 5,087.67 | 52,137.1K |
| 17:12 | 5,086.93 | 5,086.93 | 5,085.39 | 5,085.49 | 62,690.4K |
| 17:13 | 5,085.34 | 5,085.98 | 5,084.23 | 5,084.23 | 83,927.7K |
| 17:14 | 5,084.66 | 5,086.25 | 5,084.66 | 5,085.21 | 35,723.1K |
| 17:15 | 5,085.19 | 5,085.52 | 5,084.32 | 5,084.32 | 18,030.2K |
| 17:16 | 5,084.71 | 5,085.19 | 5,084.24 | 5,085.00 | 20,648.4K |
| 17:17 | 5,084.95 | 5,087.69 | 5,084.95 | 5,087.69 | 34,777.6K |
| 17:18 | 5,087.64 | 5,087.77 | 5,086.67 | 5,086.69 | 48,059.9K |
| 17:19 | 5,086.61 | 5,087.80 | 5,086.61 | 5,087.39 | 14,508.9K |
| 17:20 | 5,087.38 | 5,088.40 | 5,087.19 | 5,088.40 | 22,800.0K |
| 17:21 | 5,088.07 | 5,088.07 | 5,087.33 | 5,087.33 | 28,635.2K |
| 17:22 | 5,087.09 | 5,088.13 | 5,087.09 | 5,088.09 | 15,437.4K |
| 17:23 | 5,088.07 | 5,089.00 | 5,088.07 | 5,088.65 | 12,886.1K |
| 17:24 | 5,088.70 | 5,088.70 | 5,088.36 | 5,088.41 | 13,573.5K |
| 17:25 | 5,088.50 | 5,089.74 | 5,088.50 | 5,089.15 | 16,577.1K |
| 17:26 | 5,089.07 | 5,089.07 | 5,087.76 | 5,087.86 | 21,662.0K |
| 17:27 | 5,087.68 | 5,088.34 | 5,087.51 | 5,088.16 | 13,988.4K |
| 17:28 | 5,088.06 | 5,088.89 | 5,088.06 | 5,088.80 | 13,754.7K |
| 17:29 | 5,088.92 | 5,089.26 | 5,088.50 | 5,088.50 | 9,629.1K |
| 17:30 | 5,088.60 | 5,088.82 | 5,087.81 | 5,088.07 | 36,042.8K |
| 17:31 | 5,088.18 | 5,089.02 | 5,087.93 | 5,089.02 | 10,313.8K |
| 17:32 | 5,088.67 | 5,088.67 | 5,087.00 | 5,087.86 | 103,776.0K |
| 17:33 | 5,088.10 | 5,089.83 | 5,088.10 | 5,089.83 | 37,634.5K |
| 17:34 | 5,089.86 | 5,089.95 | 5,089.17 | 5,089.17 | 13,376.2K |
| 17:35 | 5,088.99 | 5,089.28 | 5,088.13 | 5,088.13 | 21,493.5K |
| 17:36 | 5,088.09 | 5,095.49 | 5,088.09 | 5,095.27 | 120,545.6K |
| 17:37 | 5,095.11 | 5,096.23 | 5,094.80 | 5,096.23 | 29,108.5K |
| 17:38 | 5,096.44 | 5,096.44 | 5,095.08 | 5,095.22 | 16,690.2K |
| 17:39 | 5,095.11 | 5,095.11 | 5,094.01 | 5,094.10 | 25,951.6K |
| 17:40 | 5,092.67 | 5,094.30 | 5,092.48 | 5,094.17 | 23,508.0K |
| 17:41 | 5,094.19 | 5,094.19 | 5,093.56 | 5,093.85 | 11,901.4K |
| 17:42 | 5,093.99 | 5,094.22 | 5,093.53 | 5,093.53 | 24,651.7K |
| 17:43 | 5,093.68 | 5,093.68 | 5,092.91 | 5,093.18 | 17,476.0K |
| 17:44 | 5,093.32 | 5,093.47 | 5,093.17 | 5,093.27 | 9,091.2K |
| 17:45 | 5,092.91 | 5,093.14 | 5,091.55 | 5,091.57 | 18,847.1K |
| 17:46 | 5,091.57 | 5,092.09 | 5,091.57 | 5,092.09 | 8,198.1K |
| 17:47 | 5,092.06 | 5,092.06 | 5,090.97 | 5,090.97 | 9,150.1K |
| 17:48 | 5,090.98 | 5,092.88 | 5,090.98 | 5,092.79 | 29,752.4K |
| 17:49 | 5,093.11 | 5,093.25 | 5,092.50 | 5,092.61 | 18,776.4K |
| 17:50 | 5,093.14 | 5,093.14 | 5,092.20 | 5,092.41 | 12,197.9K |
| 17:51 | 5,092.43 | 5,092.73 | 5,092.43 | 5,092.46 | 9,007.3K |
| 17:52 | 5,092.28 | 5,092.28 | 5,091.11 | 5,091.25 | 20,421.1K |
| 17:53 | 5,091.12 | 5,091.18 | 5,090.59 | 5,090.89 | 16,987.7K |
| 17:54 | 5,090.94 | 5,091.25 | 5,090.72 | 5,091.09 | 13,388.8K |
| 17:55 | 5,091.30 | 5,094.07 | 5,091.30 | 5,094.07 | 37,810.7K |
| 17:56 | 5,094.00 | 5,094.11 | 5,093.10 | 5,093.23 | 26,245.2K |
| 17:57 | 5,093.20 | 5,093.20 | 5,090.61 | 5,090.61 | 25,155.8K |
| 17:58 | 5,090.52 | 5,090.52 | 5,088.82 | 5,088.82 | 23,233.8K |
| 17:59 | 5,088.87 | 5,088.87 | 5,087.28 | 5,087.32 | 72,811.6K |
| 18:00 | 5,087.34 | 5,088.91 | 5,087.09 | 5,088.91 | 57,239.3K |
| 18:01 | 5,088.73 | 5,088.87 | 5,087.74 | 5,087.81 | 22,473.6K |
| 18:02 | 5,087.69 | 5,088.04 | 5,086.79 | 5,086.79 | 45,628.6K |
| 18:03 | 5,086.97 | 5,087.46 | 5,086.76 | 5,087.46 | 23,428.3K |
| 18:04 | 5,087.28 | 5,087.28 | 5,085.82 | 5,086.02 | 82,505.2K |
| 18:05 | 5,085.52 | 5,085.52 | 5,081.13 | 5,081.13 | 184,603.6K |
| 18:06 | 5,081.19 | 5,083.33 | 5,081.19 | 5,083.12 | 38,895.5K |
| 18:07 | 5,083.54 | 5,086.12 | 5,083.39 | 5,085.87 | 52,939.5K |
| 18:08 | 5,085.94 | 5,085.94 | 5,084.99 | 5,085.00 | 20,093.9K |
| 18:09 | 5,084.77 | 5,084.83 | 5,083.41 | 5,083.75 | 12,704.1K |
| 18:10 | 5,083.84 | 5,083.84 | 5,082.32 | 5,082.50 | 41,607.8K |
| 18:11 | 5,081.78 | 5,083.06 | 5,081.78 | 5,082.74 | 51,861.6K |
| 18:12 | 5,082.33 | 5,082.33 | 5,079.93 | 5,079.93 | 52,218.0K |
| 18:13 | 5,079.92 | 5,080.16 | 5,079.85 | 5,080.00 | 27,147.9K |
| 18:14 | 5,079.66 | 5,080.71 | 5,079.02 | 5,080.45 | 78,209.6K |
| 18:15 | 5,079.60 | 5,079.60 | 5,076.52 | 5,077.03 | 45,626.9K |
| 18:16 | 5,076.81 | 5,076.88 | 5,076.08 | 5,076.35 | 65,480.1K |
| 18:17 | 5,075.69 | 5,075.69 | 5,072.29 | 5,072.96 | 239,150.8K |
| 18:18 | 5,072.87 | 5,072.87 | 5,070.25 | 5,070.81 | 119,637.7K |
| 18:19 | 5,070.88 | 5,071.01 | 5,069.82 | 5,069.82 | 88,992.1K |
| 18:20 | 5,069.69 | 5,072.27 | 5,069.69 | 5,072.27 | 135,947.3K |
| 18:21 | 5,072.55 | 5,073.24 | 5,072.38 | 5,073.24 | 96,261.3K |
| 18:22 | 5,072.60 | 5,073.49 | 5,072.19 | 5,073.26 | 31,911.2K |
| 18:23 | 5,073.21 | 5,073.52 | 5,072.00 | 5,072.00 | 45,818.2K |
| 18:24 | 5,071.85 | 5,071.85 | 5,068.25 | 5,068.25 | 166,561.1K |
| 18:25 | 5,067.53 | 5,067.92 | 5,066.28 | 5,066.28 | 187,935.9K |
| 18:26 | 5,066.66 | 5,066.66 | 5,064.30 | 5,064.60 | 112,467.4K |
| 18:27 | 5,064.50 | 5,065.43 | 5,063.77 | 5,064.01 | 113,756.5K |
| 18:28 | 5,063.59 | 5,063.71 | 5,062.21 | 5,062.78 | 95,369.4K |
| 18:29 | 5,062.70 | 5,062.86 | 5,061.33 | 5,061.33 | 47,216.6K |
| 18:30 | 5,060.76 | 5,060.76 | 5,056.83 | 5,056.92 | 157,377.5K |
| 18:31 | 5,056.99 | 5,057.35 | 5,055.94 | 5,056.85 | 78,461.6K |
| 18:32 | 5,057.78 | 5,060.00 | 5,057.78 | 5,060.00 | 70,498.6K |
| 18:33 | 5,059.68 | 5,060.29 | 5,059.30 | 5,060.14 | 73,365.4K |
| 18:34 | 5,060.16 | 5,060.54 | 5,059.51 | 5,060.54 | 60,158.1K |
| 18:35 | 5,061.40 | 5,063.45 | 5,061.37 | 5,063.11 | 88,694.0K |
| 18:36 | 5,063.56 | 5,066.18 | 5,063.56 | 5,066.18 | 92,940.5K |
| 18:37 | 5,066.30 | 5,067.65 | 5,066.15 | 5,066.58 | 48,531.8K |
| 18:38 | 5,067.03 | 5,067.03 | 5,065.17 | 5,065.17 | 40,596.3K |
| 18:39 | 5,065.92 | 5,065.92 | 5,064.71 | 5,064.71 | 43,837.7K |
| 18:40 | 5,065.17 | 5,065.17 | 5,065.17 | 5,065.17 | 293.3K |
| 18:51 | 5,073.60 | 5,073.60 | 5,073.60 | 5,073.60 | 210,818.1K |