2,304.71
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,594.29 | 2,668.26 | 2,594.29 | 2,661.93 | 6.6M |
| 2024-12-28 | 2,536.85 | 2,569.88 | 2,536.56 | 2,567.53 | 5.9M |
| 2024-12-27 | 2,508.24 | 2,531.45 | 2,506.77 | 2,515.58 | 6.8M |
| 2024-12-26 | 2,548.48 | 2,565.28 | 2,511.77 | 2,539.15 | 9.6M |
| 2024-12-25 | 2,506.62 | 2,538.01 | 2,470.78 | 2,519.65 | 8.6M |
| 2024-12-24 | 2,580.82 | 2,580.82 | 2,500.41 | 2,506.30 | 9.3M |
| 2024-12-23 | 2,537.65 | 2,666.46 | 2,537.65 | 2,575.03 | 14.5M |
| 2024-12-20 | 2,340.88 | 2,563.56 | 2,327.63 | 2,537.65 | 20.5M |
| 2024-12-19 | 2,338.03 | 2,363.71 | 2,314.59 | 2,326.20 | 9.5M |
| 2024-12-18 | 2,312.63 | 2,330.66 | 2,287.55 | 2,326.85 | 5.0M |
| 2024-12-17 | 2,352.72 | 2,352.72 | 2,281.18 | 2,295.39 | 7.5M |
| 2024-12-16 | 2,434.96 | 2,434.96 | 2,341.70 | 2,349.51 | 8.5M |
| 2024-12-13 | 2,432.85 | 2,451.59 | 2,420.60 | 2,438.65 | 5.2M |
| 2024-12-12 | 2,516.05 | 2,516.05 | 2,433.89 | 2,438.24 | 8.6M |
| 2024-12-11 | 2,487.81 | 2,508.72 | 2,467.02 | 2,480.41 | 5.7M |
| 2024-12-10 | 2,557.13 | 2,557.13 | 2,490.41 | 2,496.36 | 7.1M |
| 2024-12-09 | 2,507.99 | 2,575.16 | 2,507.99 | 2,557.68 | 9.6M |
| 2024-12-06 | 2,492.09 | 2,524.51 | 2,464.85 | 2,504.37 | 8.1M |
| 2024-12-05 | 2,391.02 | 2,485.34 | 2,374.85 | 2,457.42 | 11.7M |
| 2024-12-04 | 2,455.65 | 2,481.54 | 2,399.60 | 2,409.88 | 9.1M |
| 2024-12-03 | 2,563.22 | 2,566.06 | 2,448.67 | 2,462.62 | 10.7M |
| 2024-12-02 | 2,526.13 | 2,581.34 | 2,526.13 | 2,560.47 | 5.8M |
| 2024-11-29 | 2,524.93 | 2,567.35 | 2,498.65 | 2,540.71 | 6.2M |
| 2024-11-28 | 2,521.71 | 2,570.50 | 2,452.75 | 2,540.28 | 10.2M |
| 2024-11-27 | 2,406.24 | 2,495.01 | 2,293.87 | 2,437.02 | 23.2M |
| 2024-11-26 | 2,513.81 | 2,528.98 | 2,378.74 | 2,405.28 | 12.5M |
| 2024-11-25 | 2,639.59 | 2,639.59 | 2,546.56 | 2,566.39 | 6.9M |
| 2024-11-22 | 2,677.18 | 2,689.30 | 2,637.60 | 2,637.60 | 3.7M |
| 2024-11-21 | 2,688.98 | 2,703.48 | 2,595.59 | 2,619.05 | 9.2M |
| 2024-11-20 | 2,739.21 | 2,765.26 | 2,707.56 | 2,713.34 | 6.5M |
| 2024-11-19 | 2,811.63 | 2,827.09 | 2,718.48 | 2,732.15 | 8.3M |
| 2024-11-18 | 2,869.36 | 2,869.36 | 2,802.62 | 2,830.51 | 6.0M |
| 2024-11-15 | 2,811.49 | 2,846.21 | 2,798.88 | 2,843.44 | 4.5M |
| 2024-11-14 | 2,837.41 | 2,849.00 | 2,797.11 | 2,799.98 | 7.3M |
| 2024-11-13 | 2,832.20 | 2,882.51 | 2,828.09 | 2,875.55 | 6.0M |
| 2024-11-12 | 2,888.12 | 2,888.12 | 2,841.99 | 2,852.49 | 5.4M |
| 2024-11-11 | 2,890.15 | 2,923.80 | 2,869.07 | 2,887.75 | 9.1M |
| 2024-11-08 | 2,815.99 | 2,826.09 | 2,776.59 | 2,815.23 | 6.0M |
| 2024-11-07 | 2,741.28 | 2,792.22 | 2,684.81 | 2,772.55 | 6.1M |
| 2024-11-06 | 2,720.17 | 2,824.80 | 2,720.17 | 2,739.71 | 8.4M |
| 2024-11-05 | 2,705.79 | 2,730.45 | 2,702.35 | 2,710.70 | 3.1M |
| 2024-11-02 | 2,706.11 | 2,715.97 | 2,694.67 | 2,699.96 | 1.9M |
| 2024-11-01 | 2,687.87 | 2,716.99 | 2,668.84 | 2,705.50 | 5.1M |
| 2024-10-31 | 2,721.80 | 2,733.69 | 2,679.12 | 2,681.37 | 5.5M |
| 2024-10-30 | 2,800.57 | 2,812.85 | 2,764.62 | 2,779.43 | 3.4M |
| 2024-10-29 | 2,761.58 | 2,796.26 | 2,727.36 | 2,766.10 | 7.0M |
| 2024-10-28 | 2,845.26 | 2,845.26 | 2,734.98 | 2,743.24 | 8.8M |
| 2024-10-25 | 2,963.75 | 2,981.65 | 2,841.56 | 2,850.36 | 9.4M |
| 2024-10-24 | 2,930.37 | 2,971.42 | 2,920.70 | 2,957.88 | 3.6M |
| 2024-10-23 | 2,971.68 | 2,987.73 | 2,939.33 | 2,960.58 | 3.6M |
| 2024-10-22 | 3,000.91 | 3,001.81 | 2,969.81 | 2,971.39 | 3.3M |
| 2024-10-21 | 3,004.83 | 3,017.37 | 2,996.56 | 3,003.77 | 5.0M |
| 2024-10-18 | 2,983.23 | 3,000.69 | 2,974.46 | 2,990.26 | 5.8M |
| 2024-10-17 | 3,028.91 | 3,032.10 | 2,994.02 | 2,994.02 | 11.5M |
| 2024-10-16 | 3,070.12 | 3,082.48 | 3,020.91 | 3,024.39 | 4.5M |
| 2024-10-15 | 3,033.65 | 3,078.49 | 3,032.22 | 3,060.95 | 4.4M |
| 2024-10-14 | 2,995.42 | 3,048.05 | 2,969.90 | 3,038.72 | 6.2M |
| 2024-10-11 | 2,985.06 | 2,992.61 | 2,963.59 | 2,990.41 | 4.9M |
| 2024-10-10 | 2,993.29 | 3,006.03 | 2,968.53 | 2,983.26 | 3.4M |
| 2024-10-09 | 3,004.84 | 3,007.37 | 2,965.18 | 2,971.72 | 5.8M |
| 2024-10-08 | 3,007.87 | 3,017.09 | 2,971.65 | 2,998.42 | 5.0M |
| 2024-10-07 | 3,031.70 | 3,040.16 | 2,983.90 | 3,004.22 | 4.7M |
| 2024-10-04 | 3,052.75 | 3,064.97 | 3,021.61 | 3,037.14 | 3.1M |
| 2024-10-03 | 3,016.76 | 3,037.25 | 2,986.36 | 3,023.80 | 6.9M |
| 2024-10-02 | 3,085.47 | 3,108.00 | 3,011.37 | 3,018.50 | 4.8M |
| 2024-10-01 | 3,106.52 | 3,118.62 | 3,062.79 | 3,071.00 | 7.0M |
| 2024-09-30 | 3,155.56 | 3,182.65 | 3,124.47 | 3,139.41 | 5.5M |
| 2024-09-27 | 3,089.78 | 3,159.68 | 3,075.30 | 3,155.57 | 6.9M |
| 2024-09-26 | 3,121.59 | 3,124.31 | 3,067.15 | 3,078.81 | 7.8M |
| 2024-09-25 | 3,221.60 | 3,221.60 | 3,128.89 | 3,134.74 | 4.8M |
| 2024-09-24 | 3,234.58 | 3,246.16 | 3,184.72 | 3,228.52 | 5.4M |
| 2024-09-23 | 3,219.43 | 3,219.43 | 3,219.43 | 3,219.43 | 7.0M |
| 2024-09-20 | 3,158.90 | 3,158.90 | 3,158.90 | 3,158.90 | 5.2M |
| 2024-09-19 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 3.9M |
| 2024-09-18 | 3,143.17 | 3,143.17 | 3,143.17 | 3,143.17 | 5.5M |
| 2024-09-17 | 3,185.74 | 3,185.74 | 3,185.74 | 3,185.74 | 4.3M |
| 2024-09-16 | 3,152.79 | 3,152.79 | 3,152.79 | 3,152.79 | 5.4M |
| 2024-09-13 | 3,068.78 | 3,068.78 | 3,068.78 | 3,068.78 | 7.8M |
| 2024-09-12 | 2,969.70 | 2,969.70 | 2,969.70 | 2,969.70 | 3.8M |
| 2024-09-11 | 3,081.73 | 3,081.73 | 3,081.73 | 3,081.73 | 2.6M |
| 2024-09-10 | 3,094.13 | 3,094.13 | 3,094.13 | 3,094.13 | 4.0M |
| 2024-09-09 | 3,131.10 | 3,131.10 | 3,131.10 | 3,131.10 | 4.9M |
| 2024-09-06 | 2,997.81 | 2,997.81 | 2,997.81 | 2,997.81 | 4,006.9M |
| 2024-09-05 | 2,986.70 | 2,986.70 | 2,986.70 | 2,986.70 | 5,265.4M |
| 2024-09-04 | 2,945.88 | 2,945.88 | 2,945.88 | 2,945.88 | 2,897.0M |
| 2024-09-03 | 2,834.34 | 2,834.34 | 2,834.34 | 2,834.34 | 5,756.3M |
| 2024-09-02 | 2,803.67 | 2,803.67 | 2,803.67 | 2,803.67 | 6,594.8M |
| 2024-08-30 | 2,973.03 | 2,973.03 | 2,973.03 | 2,973.03 | 3,496.8M |
| 2024-08-29 | 3,054.78 | 3,054.78 | 3,054.78 | 3,054.78 | 3,456.3M |
| 2024-08-28 | 3,055.93 | 3,055.93 | 3,055.93 | 3,055.93 | 4,262.3M |
| 2024-08-27 | 3,118.28 | 3,118.28 | 3,118.28 | 3,118.28 | 2,556.8M |
| 2024-08-26 | 3,142.05 | 3,142.05 | 3,142.05 | 3,142.05 | 3,855.5M |
| 2024-08-23 | 3,041.15 | 3,041.15 | 3,041.15 | 3,041.15 | 4,805.2M |
| 2024-08-22 | 3,080.81 | 3,080.81 | 3,080.81 | 3,080.81 | 4,664.1M |
| 2024-08-21 | 3,133.83 | 3,133.83 | 3,133.83 | 3,133.83 | 5,538.9M |
| 2024-08-20 | 3,185.77 | 3,185.77 | 3,185.77 | 3,185.77 | 3,779.8M |
| 2024-08-19 | 3,203.66 | 3,203.66 | 3,203.66 | 3,203.66 | 5,608.3M |
| 2024-08-16 | 3,297.61 | 3,297.61 | 3,297.61 | 3,297.61 | 2,919.8M |
| 2024-08-15 | 3,309.61 | 3,309.61 | 3,309.61 | 3,309.61 | 3,616.3M |
| 2024-08-14 | 3,372.88 | 3,372.88 | 3,372.88 | 3,372.88 | 1,875.1M |
| 2024-08-13 | 3,403.00 | 3,403.00 | 3,403.00 | 3,403.00 | 2,274.3M |
| 2024-08-12 | 3,395.51 | 3,395.51 | 3,395.51 | 3,395.51 | 3,449.0M |
| 2024-08-09 | 3,415.61 | 3,415.61 | 3,415.61 | 3,415.61 | 3,229.7M |
| 2024-08-08 | 3,441.73 | 3,441.73 | 3,441.73 | 3,441.73 | 4,711.6M |
| 2024-08-07 | 3,486.60 | 3,486.60 | 3,486.60 | 3,486.60 | 5,272.8M |
| 2024-08-06 | 3,401.67 | 3,401.67 | 3,401.67 | 3,401.67 | 3,498.0M |
| 2024-08-05 | 3,399.17 | 3,399.17 | 3,399.17 | 3,399.17 | 6,254.0M |
| 2024-08-02 | 3,463.80 | 3,463.80 | 3,463.80 | 3,463.80 | 3,701.8M |
| 2024-08-01 | 3,522.43 | 3,522.43 | 3,522.43 | 3,522.43 | 3,316.1M |
| 2024-07-31 | 3,554.73 | 3,554.73 | 3,554.73 | 3,554.73 | 3,931.6M |
| 2024-07-30 | 3,526.28 | 3,526.28 | 3,526.28 | 3,526.28 | 3,313.1M |
| 2024-07-29 | 3,443.21 | 3,443.21 | 3,443.21 | 3,443.21 | 4,596.5M |
| 2024-07-26 | 3,596.34 | 3,596.34 | 3,596.34 | 3,596.34 | 10,495.0M |
| 2024-07-25 | 3,678.10 | 3,678.10 | 3,678.10 | 3,678.10 | 1,918.4M |
| 2024-07-24 | 3,664.06 | 3,664.06 | 3,664.06 | 3,664.06 | 3,130.4M |
| 2024-07-23 | 3,640.41 | 3,640.41 | 3,640.41 | 3,640.41 | 2,579.0M |
| 2024-07-22 | 3,646.71 | 3,646.71 | 3,646.71 | 3,646.71 | 4,048.5M |
| 2024-07-19 | 3,681.15 | 3,681.15 | 3,681.15 | 3,681.15 | 4,340.3M |
| 2024-07-18 | 3,617.97 | 3,617.97 | 3,617.97 | 3,617.97 | 3,859.7M |
| 2024-07-17 | 3,550.76 | 3,550.76 | 3,550.76 | 3,550.76 | 5,735.6M |
| 2024-07-16 | 3,579.97 | 3,579.97 | 3,579.97 | 3,579.97 | 6,152.0M |
| 2024-07-15 | 3,464.26 | 3,464.26 | 3,464.26 | 3,464.26 | 5,680.5M |
| 2024-07-12 | 3,566.48 | 3,566.48 | 3,566.48 | 3,566.48 | 6,706.8M |
| 2024-07-11 | 3,546.29 | 3,546.29 | 3,546.29 | 3,546.29 | 9,978.1M |
| 2024-07-10 | 3,405.97 | 3,405.97 | 3,405.97 | 3,405.97 | 7,531.9M |
| 2024-07-09 | 3,534.83 | 3,534.83 | 3,534.83 | 3,534.83 | 5,512.6M |
| 2024-07-08 | 3,678.07 | 3,678.07 | 3,678.07 | 3,678.07 | 3,972.0M |
| 2024-07-05 | 3,758.45 | 3,758.45 | 3,758.45 | 3,758.45 | 4,767.0M |
| 2024-07-04 | 3,746.95 | 3,746.95 | 3,746.95 | 3,746.95 | 3,802.1M |
| 2024-07-03 | 3,854.22 | 3,854.22 | 3,854.22 | 3,854.22 | 5,724.1M |
| 2024-07-02 | 3,887.96 | 3,887.96 | 3,887.96 | 3,887.96 | 3,424.7M |
| 2024-07-01 | 3,867.25 | 3,867.25 | 3,867.25 | 3,867.25 | 2,229.4M |
| 2024-06-28 | 3,858.99 | 3,858.99 | 3,858.99 | 3,858.99 | 2,208.3M |
| 2024-06-27 | 3,884.14 | 3,884.14 | 3,884.14 | 3,884.14 | 4,509.2M |
| 2024-06-26 | 3,892.85 | 3,892.85 | 3,892.85 | 3,892.85 | 2,476.6M |
| 2024-06-14 | 4,075.69 | 4,075.69 | 4,075.69 | 4,075.69 | 0.0M |
| 2024-06-13 | 4,027.66 | 4,027.66 | 4,027.66 | 4,027.66 | 0.0M |
| 2024-06-11 | 4,045.33 | 4,045.33 | 4,045.33 | 4,045.33 | 0.0M |
| 2024-06-10 | 4,046.11 | 4,046.11 | 4,046.11 | 4,046.11 | 0.0M |
| 2024-06-07 | 4,129.49 | 4,129.49 | 4,129.49 | 4,129.49 | 0.0M |
| 2024-06-06 | 3,974.56 | 3,974.56 | 3,974.56 | 3,974.56 | 0.0M |
| 2024-06-05 | 4,011.06 | 4,011.06 | 4,011.06 | 4,011.06 | 0.0M |
| 2024-06-04 | 3,954.02 | 3,954.02 | 3,954.02 | 3,954.02 | 0.0M |
| 2024-06-03 | 3,773.29 | 3,773.29 | 3,773.29 | 3,773.29 | 0.0M |
| 2024-05-31 | 3,850.25 | 3,850.25 | 3,850.25 | 3,850.25 | 0.0M |
| 2024-05-30 | 3,966.50 | 3,966.50 | 3,966.50 | 3,966.50 | 0.0M |
| 2024-05-29 | 4,023.73 | 4,023.73 | 4,023.73 | 4,023.73 | 0.0M |
| 2024-05-28 | 4,063.87 | 4,063.87 | 4,063.87 | 4,063.87 | 0.0M |
| 2024-05-27 | 4,023.77 | 4,023.77 | 4,023.77 | 4,023.77 | 0.0M |
| 2024-05-24 | 4,127.97 | 4,127.97 | 4,127.97 | 4,127.97 | 0.0M |
| 2024-05-23 | 4,231.85 | 4,231.85 | 4,231.85 | 4,231.85 | 0.0M |
| 2024-05-22 | 4,208.01 | 4,208.01 | 4,208.01 | 4,208.01 | 0.0M |
| 2024-05-21 | 4,198.52 | 4,198.52 | 4,198.52 | 4,198.52 | 0.0M |
| 2024-05-20 | 4,197.53 | 4,197.53 | 4,197.53 | 4,197.53 | 0.0M |
| 2024-05-17 | 4,214.93 | 4,214.93 | 4,214.93 | 4,214.93 | 0.0M |
| 2024-05-16 | 4,166.35 | 4,166.35 | 4,166.35 | 4,166.35 | 0.0M |
| 2024-05-15 | 4,174.63 | 4,174.63 | 4,174.63 | 4,174.63 | 0.0M |
| 2024-05-14 | 4,179.68 | 4,179.68 | 4,179.68 | 4,179.68 | 0.0M |
| 2024-05-13 | 4,123.39 | 4,123.39 | 4,123.39 | 4,123.39 | 0.0M |
| 2024-05-10 | 4,058.97 | 4,058.97 | 4,058.97 | 4,058.97 | 0.0M |
| 2024-05-08 | 4,061.91 | 4,061.91 | 4,061.91 | 4,061.91 | 0.0M |
| 2024-05-07 | 4,077.91 | 4,077.91 | 4,077.91 | 4,077.91 | 0.0M |
| 2024-05-06 | 4,033.94 | 4,033.94 | 4,033.94 | 4,033.94 | 0.0M |
| 2024-05-03 | 4,046.55 | 4,046.55 | 4,046.55 | 4,046.55 | 0.0M |
| 2024-05-02 | 4,001.30 | 4,001.30 | 4,001.30 | 4,001.30 | 0.0M |
| 2024-04-30 | 4,053.99 | 4,053.99 | 4,053.99 | 4,053.99 | 0.0M |
| 2024-04-29 | 4,041.08 | 4,041.08 | 4,041.08 | 4,041.08 | 0.0M |
| 2024-04-26 | 3,994.26 | 3,994.26 | 3,994.26 | 3,994.26 | 0.0M |
| 2024-04-25 | 3,972.49 | 3,972.49 | 3,972.49 | 3,972.49 | 0.0M |
| 2024-04-24 | 3,867.17 | 3,867.17 | 3,867.17 | 3,867.17 | 0.0M |
| 2024-04-23 | 3,924.15 | 3,924.15 | 3,924.15 | 3,924.15 | 0.0M |
| 2024-04-22 | 3,998.70 | 3,998.70 | 3,998.70 | 3,998.70 | 0.0M |
| 2024-04-19 | 3,952.99 | 3,952.99 | 3,952.99 | 3,952.99 | 0.0M |
| 2024-04-18 | 3,927.46 | 3,927.46 | 3,927.46 | 3,927.46 | 0.0M |
| 2024-04-17 | 3,895.70 | 3,895.70 | 3,895.70 | 3,895.70 | 0.0M |
| 2024-04-16 | 3,885.36 | 3,885.36 | 3,885.36 | 3,885.36 | 0.0M |
| 2024-04-15 | 3,862.15 | 3,862.15 | 3,862.15 | 3,862.15 | 0.0M |
| 2024-04-12 | 3,792.17 | 3,792.17 | 3,792.17 | 3,792.17 | 0.0M |
| 2024-04-11 | 3,787.47 | 3,787.47 | 3,787.47 | 3,787.47 | 0.0M |
| 2024-04-10 | 3,794.27 | 3,794.27 | 3,794.27 | 3,794.27 | 0.0M |
| 2024-04-09 | 3,743.51 | 3,743.51 | 3,743.51 | 3,743.51 | 0.0M |
| 2024-04-08 | 3,808.16 | 3,808.16 | 3,808.16 | 3,808.16 | 0.0M |
| 2024-04-05 | 3,802.00 | 3,802.00 | 3,802.00 | 3,802.00 | 0.0M |
| 2024-04-04 | 3,857.00 | 3,857.00 | 3,857.00 | 3,857.00 | 0.0M |
| 2024-04-03 | 3,841.10 | 3,841.10 | 3,841.10 | 3,841.10 | 0.0M |
| 2024-04-02 | 3,842.38 | 3,842.38 | 3,842.38 | 3,842.38 | 0.0M |
| 2024-04-01 | 3,843.10 | 3,843.10 | 3,843.10 | 3,843.10 | 0.0M |
| 2024-03-29 | 3,746.61 | 3,746.61 | 3,746.61 | 3,746.61 | 0.0M |
| 2024-03-28 | 3,735.01 | 3,735.01 | 3,735.01 | 3,735.01 | 0.0M |
| 2024-03-27 | 3,700.92 | 3,700.92 | 3,700.92 | 3,700.92 | 0.0M |
| 2024-03-26 | 3,672.38 | 3,672.38 | 3,672.38 | 3,672.38 | 0.0M |
| 2024-03-25 | 3,628.70 | 3,628.70 | 3,628.70 | 3,628.70 | 0.0M |
| 2024-03-22 | 3,564.63 | 3,564.63 | 3,564.63 | 3,564.63 | 0.0M |
| 2024-03-21 | 3,609.45 | 3,609.45 | 3,609.45 | 3,609.45 | 0.0M |
| 2024-03-20 | 3,598.78 | 3,598.78 | 3,598.78 | 3,598.78 | 0.0M |
| 2024-03-19 | 3,522.29 | 3,522.29 | 3,522.29 | 3,522.29 | 0.0M |
| 2024-03-18 | 3,485.64 | 3,485.64 | 3,485.64 | 3,485.64 | 0.0M |
| 2024-03-15 | 3,426.32 | 3,426.32 | 3,426.32 | 3,426.32 | 0.0M |
| 2024-03-14 | 3,393.92 | 3,393.92 | 3,393.92 | 3,393.92 | 0.0M |
| 2024-03-13 | 3,423.28 | 3,423.28 | 3,423.28 | 3,423.28 | 0.0M |
| 2024-03-12 | 3,385.66 | 3,385.66 | 3,385.66 | 3,385.66 | 0.0M |
| 2024-03-11 | 3,421.06 | 3,421.06 | 3,421.06 | 3,421.06 | 0.0M |
| 2024-03-07 | 3,402.84 | 3,402.84 | 3,402.84 | 3,402.84 | 0.0M |
| 2024-03-06 | 3,386.50 | 3,386.50 | 3,386.50 | 3,386.50 | 0.0M |
| 2024-03-05 | 3,411.71 | 3,411.71 | 3,411.71 | 3,411.71 | 0.0M |
| 2024-03-04 | 3,415.20 | 3,415.20 | 3,415.20 | 3,415.20 | 0.0M |
| 2024-03-01 | 3,324.71 | 3,324.71 | 3,324.71 | 3,324.71 | 0.0M |
| 2024-02-29 | 3,247.05 | 3,247.05 | 3,247.05 | 3,247.05 | 0.0M |
| 2024-02-28 | 3,224.69 | 3,224.69 | 3,224.69 | 3,224.69 | 0.0M |
| 2024-02-27 | 3,243.86 | 3,243.86 | 3,243.86 | 3,243.86 | 0.0M |
| 2024-02-26 | 3,242.56 | 3,242.56 | 3,242.56 | 3,242.56 | 0.0M |
| 2024-02-22 | 3,135.56 | 3,135.56 | 3,135.56 | 3,135.56 | 0.0M |
| 2024-02-21 | 3,115.25 | 3,115.25 | 3,115.25 | 3,115.25 | 0.0M |
| 2024-02-20 | 3,218.33 | 3,218.33 | 3,218.33 | 3,218.33 | 0.0M |
| 2024-02-19 | 3,257.48 | 3,257.48 | 3,257.48 | 3,257.48 | 0.0M |
| 2024-02-16 | 3,259.58 | 3,259.58 | 3,259.58 | 3,259.58 | 0.0M |
| 2024-02-15 | 3,304.69 | 3,304.69 | 3,304.69 | 3,304.69 | 0.0M |
| 2024-02-14 | 3,273.19 | 3,273.19 | 3,273.19 | 3,273.19 | 0.0M |
| 2024-02-13 | 3,270.90 | 3,270.90 | 3,270.90 | 3,270.90 | 0.0M |
| 2024-02-12 | 3,175.91 | 3,175.91 | 3,175.91 | 3,175.91 | 0.0M |
| 2024-02-09 | 3,094.42 | 3,094.42 | 3,094.42 | 3,094.42 | 0.0M |
| 2024-02-08 | 3,113.18 | 3,113.18 | 3,113.18 | 3,113.18 | 0.0M |
| 2024-02-07 | 3,144.44 | 3,144.44 | 3,144.44 | 3,144.44 | 0.0M |
| 2024-02-06 | 3,086.42 | 3,086.42 | 3,086.42 | 3,086.42 | 0.0M |
| 2024-02-05 | 3,067.53 | 3,067.53 | 3,067.53 | 3,067.53 | 0.0M |
| 2024-02-02 | 3,079.57 | 3,079.57 | 3,079.57 | 3,079.57 | 0.0M |
| 2024-02-01 | 3,095.08 | 3,095.08 | 3,095.08 | 3,095.08 | 0.0M |
| 2024-01-31 | 3,073.67 | 3,073.67 | 3,073.67 | 3,073.67 | 0.0M |
| 2024-01-30 | 3,073.64 | 3,073.64 | 3,073.64 | 3,073.64 | 0.0M |
| 2024-01-29 | 3,013.63 | 3,013.63 | 3,013.63 | 3,013.63 | 0.0M |
| 2024-01-26 | 2,980.53 | 2,980.53 | 2,980.53 | 2,980.53 | 0.0M |
| 2024-01-25 | 2,903.49 | 2,903.49 | 2,903.49 | 2,903.49 | 0.0M |
| 2024-01-24 | 2,863.24 | 2,863.24 | 2,863.24 | 2,863.24 | 0.0M |
| 2024-01-23 | 2,852.60 | 2,852.60 | 2,852.60 | 2,852.60 | 0.0M |
| 2024-01-22 | 2,864.58 | 2,864.58 | 2,864.58 | 2,864.58 | 0.0M |
| 2024-01-19 | 2,822.44 | 2,822.44 | 2,822.44 | 2,822.44 | 0.0M |
| 2024-01-18 | 2,846.44 | 2,846.44 | 2,846.44 | 2,846.44 | 0.0M |
| 2024-01-17 | 2,864.52 | 2,864.52 | 2,864.52 | 2,864.52 | 0.0M |
| 2024-01-16 | 2,882.59 | 2,882.59 | 2,882.59 | 2,882.59 | 0.0M |
| 2024-01-15 | 2,913.72 | 2,913.72 | 2,913.72 | 2,913.72 | 0.0M |
| 2024-01-12 | 2,878.68 | 2,878.68 | 2,878.68 | 2,878.68 | 0.0M |
| 2024-01-11 | 2,864.19 | 2,864.19 | 2,864.19 | 2,864.19 | 0.0M |
| 2024-01-10 | 2,858.31 | 2,858.31 | 2,858.31 | 2,858.31 | 0.0M |
| 2024-01-09 | 2,830.85 | 2,830.85 | 2,830.85 | 2,830.85 | 0.0M |
| 2024-01-08 | 2,781.82 | 2,781.82 | 2,781.82 | 2,781.82 | 0.0M |
| 2024-01-05 | 2,759.04 | 2,759.04 | 2,759.04 | 2,759.04 | 0.0M |
| 2024-01-04 | 2,761.40 | 2,761.40 | 2,761.40 | 2,761.40 | 0.0M |
| 2024-01-03 | 2,737.89 | 2,737.89 | 2,737.89 | 2,737.89 | 0.0M |