1,439.53
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,201.79 | 1,201.79 | 1,201.79 | 1,201.79 | 0.0M |
| 2022-12-29 | 1,203.58 | 1,203.58 | 1,203.58 | 1,203.58 | 0.0M |
| 2022-12-28 | 1,200.16 | 1,200.16 | 1,200.16 | 1,200.16 | 0.0M |
| 2022-12-27 | 1,209.12 | 1,209.12 | 1,209.12 | 1,209.12 | 0.0M |
| 2022-12-26 | 1,202.16 | 1,202.16 | 1,202.16 | 1,202.16 | 0.0M |
| 2022-12-23 | 1,200.15 | 1,200.15 | 1,200.15 | 1,200.15 | 0.0M |
| 2022-12-22 | 1,199.53 | 1,199.53 | 1,199.53 | 1,199.53 | 0.0M |
| 2022-12-21 | 1,197.61 | 1,197.61 | 1,197.61 | 1,197.61 | 0.0M |
| 2022-12-20 | 1,196.27 | 1,196.27 | 1,196.27 | 1,196.27 | 0.0M |
| 2022-12-19 | 1,178.03 | 1,178.03 | 1,178.03 | 1,178.03 | 0.0M |
| 2022-12-16 | 1,184.70 | 1,184.70 | 1,184.70 | 1,184.70 | 0.0M |
| 2022-12-15 | 1,184.66 | 1,184.66 | 1,184.66 | 1,184.66 | 0.0M |
| 2022-12-14 | 1,197.12 | 1,197.12 | 1,197.12 | 1,197.12 | 0.0M |
| 2022-12-13 | 1,209.37 | 1,209.37 | 1,209.37 | 1,209.37 | 0.0M |
| 2022-12-12 | 1,213.21 | 1,213.21 | 1,213.21 | 1,213.21 | 0.0M |
| 2022-12-09 | 1,222.17 | 1,222.17 | 1,222.17 | 1,222.17 | 0.0M |
| 2022-12-08 | 1,227.76 | 1,227.76 | 1,227.76 | 1,227.76 | 0.0M |
| 2022-12-07 | 1,234.78 | 1,234.78 | 1,234.78 | 1,234.78 | 0.0M |
| 2022-12-06 | 1,241.27 | 1,241.27 | 1,241.27 | 1,241.27 | 0.0M |
| 2022-12-05 | 1,252.33 | 1,252.33 | 1,252.33 | 1,252.33 | 0.0M |
| 2022-12-02 | 1,248.06 | 1,248.06 | 1,248.06 | 1,248.06 | 0.0M |
| 2022-12-01 | 1,253.46 | 1,253.46 | 1,253.46 | 1,253.46 | 0.0M |
| 2022-11-30 | 1,241.45 | 1,241.45 | 1,241.45 | 1,241.45 | 0.0M |
| 2022-11-29 | 1,243.16 | 1,243.16 | 1,243.16 | 1,243.16 | 0.0M |
| 2022-11-28 | 1,239.47 | 1,239.47 | 1,239.47 | 1,239.47 | 0.0M |
| 2022-11-25 | 1,248.43 | 1,248.43 | 1,248.43 | 1,248.43 | 0.0M |
| 2022-11-24 | 1,253.46 | 1,253.46 | 1,253.46 | 1,253.46 | 0.0M |
| 2022-11-23 | 1,249.11 | 1,249.11 | 1,249.11 | 1,249.11 | 0.0M |
| 2022-11-22 | 1,240.86 | 1,240.86 | 1,240.86 | 1,240.86 | 0.0M |
| 2022-11-21 | 1,221.86 | 1,221.86 | 1,221.86 | 1,221.86 | 0.0M |
| 2022-11-18 | 1,242.37 | 1,242.37 | 1,242.37 | 1,242.37 | 0.0M |
| 2022-11-17 | 1,246.06 | 1,246.06 | 1,246.06 | 1,246.06 | 0.0M |
| 2022-11-16 | 1,244.07 | 1,244.07 | 1,244.07 | 1,244.07 | 0.0M |
| 2022-11-15 | 1,251.71 | 1,251.71 | 1,251.71 | 1,251.71 | 0.0M |
| 2022-11-14 | 1,255.26 | 1,255.26 | 1,255.26 | 1,255.26 | 0.0M |
| 2022-11-11 | 1,235.17 | 1,235.17 | 1,235.17 | 1,235.17 | 0.0M |
| 2022-11-10 | 1,234.87 | 1,234.87 | 1,234.87 | 1,234.87 | 0.0M |
| 2022-11-09 | 1,213.89 | 1,213.89 | 1,213.89 | 1,213.89 | 0.0M |
| 2022-11-08 | 1,233.01 | 1,233.01 | 1,233.01 | 1,233.01 | 0.0M |
| 2022-11-07 | 1,237.67 | 1,237.67 | 1,237.67 | 1,237.67 | 0.0M |
| 2022-11-03 | 1,222.12 | 1,222.12 | 1,222.12 | 1,222.12 | 0.0M |
| 2022-11-02 | 1,237.29 | 1,237.29 | 1,237.29 | 1,237.29 | 0.0M |
| 2022-11-01 | 1,244.93 | 1,244.93 | 1,244.93 | 1,244.93 | 0.0M |
| 2022-10-31 | 1,238.21 | 1,238.21 | 1,238.21 | 1,238.21 | 0.0M |
| 2022-10-28 | 1,234.05 | 1,234.05 | 1,234.05 | 1,234.05 | 0.0M |
| 2022-10-27 | 1,234.82 | 1,234.82 | 1,234.82 | 1,234.82 | 0.0M |
| 2022-10-26 | 1,214.68 | 1,214.68 | 1,214.68 | 1,214.68 | 0.0M |
| 2022-10-25 | 1,210.61 | 1,210.61 | 1,210.61 | 1,210.61 | 0.0M |
| 2022-10-24 | 1,185.30 | 1,185.30 | 1,185.30 | 1,185.30 | 0.0M |
| 2022-10-21 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | 0.0M |
| 2022-10-20 | 1,168.74 | 1,168.74 | 1,168.74 | 1,168.74 | 0.0M |
| 2022-10-19 | 1,153.19 | 1,153.19 | 1,153.19 | 1,153.19 | 0.0M |
| 2022-10-18 | 1,184.92 | 1,184.92 | 1,184.92 | 1,184.92 | 0.0M |
| 2022-10-17 | 1,177.03 | 1,177.03 | 1,177.03 | 1,177.03 | 0.0M |
| 2022-10-14 | 1,143.88 | 1,143.88 | 1,143.88 | 1,143.88 | 0.0M |
| 2022-10-13 | 1,138.82 | 1,138.82 | 1,138.82 | 1,138.82 | 0.0M |
| 2022-10-12 | 1,134.66 | 1,134.66 | 1,134.66 | 1,134.66 | 0.0M |
| 2022-10-11 | 1,122.57 | 1,122.57 | 1,122.57 | 1,122.57 | 0.0M |
| 2022-10-10 | 1,094.77 | 1,094.77 | 1,094.77 | 1,094.77 | 0.0M |
| 2022-10-07 | 1,077.70 | 1,077.70 | 1,077.70 | 1,077.70 | 0.0M |
| 2022-10-06 | 1,111.56 | 1,111.56 | 1,111.56 | 1,111.56 | 0.0M |
| 2022-10-05 | 1,113.20 | 1,113.20 | 1,113.20 | 1,113.20 | 0.0M |
| 2022-10-04 | 1,129.21 | 1,129.21 | 1,129.21 | 1,129.21 | 0.0M |
| 2022-10-03 | 1,119.62 | 1,119.62 | 1,119.62 | 1,119.62 | 0.0M |
| 2022-09-30 | 1,036.62 | 1,036.62 | 1,036.62 | 1,036.62 | 0.0M |
| 2022-09-29 | 1,033.67 | 1,033.67 | 1,033.67 | 1,033.67 | 0.0M |
| 2022-09-28 | 1,058.21 | 1,058.21 | 1,058.21 | 1,058.21 | 0.0M |
| 2022-09-27 | 1,054.54 | 1,054.54 | 1,054.54 | 1,054.54 | 0.0M |
| 2022-09-26 | 1,051.89 | 1,051.89 | 1,051.89 | 1,051.89 | 0.0M |
| 2022-09-23 | 1,167.87 | 1,167.87 | 1,167.87 | 1,167.87 | 0.0M |
| 2022-09-22 | 1,241.63 | 1,241.63 | 1,241.63 | 1,241.63 | 0.0M |
| 2022-09-21 | 1,236.14 | 1,236.14 | 1,236.14 | 1,236.14 | 0.0M |
| 2022-09-20 | 1,286.99 | 1,286.99 | 1,286.99 | 1,286.99 | 0.0M |
| 2022-09-19 | 1,418.73 | 1,418.73 | 1,418.73 | 1,418.73 | 0.0M |
| 2022-09-16 | 1,413.49 | 1,413.49 | 1,413.49 | 1,413.49 | 0.0M |
| 2022-09-15 | 1,411.86 | 1,411.86 | 1,411.86 | 1,411.86 | 0.0M |
| 2022-09-14 | 1,404.12 | 1,404.12 | 1,404.12 | 1,404.12 | 0.0M |
| 2022-09-13 | 1,413.65 | 1,413.65 | 1,413.65 | 1,413.65 | 0.0M |
| 2022-09-12 | 1,418.99 | 1,418.99 | 1,418.99 | 1,418.99 | 0.0M |
| 2022-09-09 | 1,401.30 | 1,401.30 | 1,401.30 | 1,401.30 | 0.0M |
| 2022-09-08 | 1,392.05 | 1,392.05 | 1,392.05 | 1,392.05 | 0.0M |
| 2022-09-07 | 1,393.19 | 1,393.19 | 1,393.19 | 1,393.19 | 0.0M |
| 2022-09-06 | 1,400.62 | 1,400.62 | 1,400.62 | 1,400.62 | 0.0M |
| 2022-09-05 | 1,431.05 | 1,431.05 | 1,431.05 | 1,431.05 | 0.0M |
| 2022-09-02 | 1,402.19 | 1,402.19 | 1,402.19 | 1,402.19 | 0.0M |
| 2022-09-01 | 1,388.26 | 1,388.26 | 1,388.26 | 1,388.26 | 0.0M |
| 2022-08-31 | 1,383.99 | 1,383.99 | 1,383.99 | 1,383.99 | 0.0M |
| 2022-08-30 | 1,378.47 | 1,378.47 | 1,378.47 | 1,378.47 | 0.0M |
| 2022-08-29 | 1,381.38 | 1,381.38 | 1,381.38 | 1,381.38 | 0.0M |
| 2022-08-26 | 1,373.30 | 1,373.30 | 1,373.30 | 1,373.30 | 0.0M |
| 2022-08-25 | 1,365.26 | 1,365.26 | 1,365.26 | 1,365.26 | 0.0M |
| 2022-08-24 | 1,360.75 | 1,360.75 | 1,360.75 | 1,360.75 | 0.0M |
| 2022-08-23 | 1,369.22 | 1,369.22 | 1,369.22 | 1,369.22 | 0.0M |
| 2022-08-22 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 0.0M |
| 2022-08-19 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0M |
| 2022-08-18 | 1,350.58 | 1,350.58 | 1,350.58 | 1,350.58 | 0.0M |
| 2022-08-17 | 1,350.85 | 1,350.85 | 1,350.85 | 1,350.85 | 0.0M |
| 2022-08-16 | 1,359.77 | 1,359.77 | 1,359.77 | 1,359.77 | 0.0M |
| 2022-08-15 | 1,340.48 | 1,340.48 | 1,340.48 | 1,340.48 | 0.0M |
| 2022-08-12 | 1,335.25 | 1,335.25 | 1,335.25 | 1,335.25 | 0.0M |
| 2022-08-11 | 1,314.55 | 1,314.55 | 1,314.55 | 1,314.55 | 0.0M |
| 2022-08-10 | 1,329.13 | 1,329.13 | 1,329.13 | 1,329.13 | 0.0M |
| 2022-08-09 | 1,311.53 | 1,311.53 | 1,311.53 | 1,311.53 | 0.0M |
| 2022-08-08 | 1,292.01 | 1,292.01 | 1,292.01 | 1,292.01 | 0.0M |
| 2022-08-05 | 1,259.34 | 1,259.34 | 1,259.34 | 1,259.34 | 0.0M |
| 2022-08-04 | 1,293.14 | 1,293.14 | 1,293.14 | 1,293.14 | 0.0M |
| 2022-08-03 | 1,292.02 | 1,292.02 | 1,292.02 | 1,292.02 | 0.0M |
| 2022-08-02 | 1,285.97 | 1,285.97 | 1,285.97 | 1,285.97 | 0.0M |
| 2022-08-01 | 1,311.51 | 1,311.51 | 1,311.51 | 1,311.51 | 0.0M |
| 2022-07-29 | 1,329.37 | 1,329.37 | 1,329.37 | 1,329.37 | 0.0M |
| 2022-07-28 | 1,313.55 | 1,313.55 | 1,313.55 | 1,313.55 | 0.0M |
| 2022-07-27 | 1,308.98 | 1,308.98 | 1,308.98 | 1,308.98 | 0.0M |
| 2022-07-26 | 1,317.12 | 1,317.12 | 1,317.12 | 1,317.12 | 0.0M |
| 2022-07-25 | 1,285.78 | 1,285.78 | 1,285.78 | 1,285.78 | 0.0M |
| 2022-07-22 | 1,248.56 | 1,248.56 | 1,248.56 | 1,248.56 | 0.0M |
| 2022-07-21 | 1,234.35 | 1,234.35 | 1,234.35 | 1,234.35 | 0.0M |
| 2022-07-20 | 1,240.98 | 1,240.98 | 1,240.98 | 1,240.98 | 0.0M |
| 2022-07-19 | 1,237.05 | 1,237.05 | 1,237.05 | 1,237.05 | 0.0M |
| 2022-07-18 | 1,259.60 | 1,259.60 | 1,259.60 | 1,259.60 | 0.0M |
| 2022-07-15 | 1,241.64 | 1,241.64 | 1,241.64 | 1,241.64 | 0.0M |
| 2022-07-14 | 1,219.70 | 1,219.70 | 1,219.70 | 1,219.70 | 0.0M |
| 2022-07-13 | 1,228.40 | 1,228.40 | 1,228.40 | 1,228.40 | 0.0M |
| 2022-07-12 | 1,259.07 | 1,259.07 | 1,259.07 | 1,259.07 | 0.0M |
| 2022-07-11 | 1,279.95 | 1,279.95 | 1,279.95 | 1,279.95 | 0.0M |
| 2022-07-08 | 1,307.95 | 1,307.95 | 1,307.95 | 1,307.95 | 0.0M |
| 2022-07-07 | 1,308.06 | 1,308.06 | 1,308.06 | 1,308.06 | 0.0M |
| 2022-07-06 | 1,296.57 | 1,296.57 | 1,296.57 | 1,296.57 | 0.0M |
| 2022-07-05 | 1,291.11 | 1,291.11 | 1,291.11 | 1,291.11 | 0.0M |
| 2022-07-04 | 1,289.23 | 1,289.23 | 1,289.23 | 1,289.23 | 0.0M |
| 2022-07-01 | 1,290.84 | 1,290.84 | 1,290.84 | 1,290.84 | 0.0M |
| 2022-06-30 | 1,275.70 | 1,275.70 | 1,275.70 | 1,275.70 | 0.0M |
| 2022-06-29 | 1,318.78 | 1,318.78 | 1,318.78 | 1,318.78 | 0.0M |
| 2022-06-28 | 1,334.97 | 1,334.97 | 1,334.97 | 1,334.97 | 0.0M |
| 2022-06-27 | 1,323.80 | 1,323.80 | 1,323.80 | 1,323.80 | 0.0M |
| 2022-06-24 | 1,283.18 | 1,283.18 | 1,283.18 | 1,283.18 | 0.0M |
| 2022-06-23 | 1,269.72 | 1,269.72 | 1,269.72 | 1,269.72 | 0.0M |
| 2022-06-22 | 1,261.55 | 1,261.55 | 1,261.55 | 1,261.55 | 0.0M |
| 2022-06-21 | 1,277.97 | 1,277.97 | 1,277.97 | 1,277.97 | 0.0M |
| 2022-06-20 | 1,288.74 | 1,288.74 | 1,288.74 | 1,288.74 | 0.0M |
| 2022-06-17 | 1,268.67 | 1,268.67 | 1,268.67 | 1,268.67 | 0.0M |
| 2022-06-16 | 1,274.61 | 1,274.61 | 1,274.61 | 1,274.61 | 0.0M |
| 2022-06-15 | 1,232.99 | 1,232.99 | 1,232.99 | 1,232.99 | 0.0M |
| 2022-06-14 | 1,215.87 | 1,215.87 | 1,215.87 | 1,215.87 | 0.0M |
| 2022-06-10 | 1,229.05 | 1,229.05 | 1,229.05 | 1,229.05 | 0.0M |
| 2022-06-09 | 1,241.28 | 1,241.28 | 1,241.28 | 1,241.28 | 0.0M |
| 2022-06-08 | 1,258.75 | 1,258.75 | 1,258.75 | 1,258.75 | 0.0M |
| 2022-06-07 | 1,253.97 | 1,253.97 | 1,253.97 | 1,253.97 | 0.0M |
| 2022-06-06 | 1,254.19 | 1,254.19 | 1,254.19 | 1,254.19 | 0.0M |
| 2022-06-03 | 1,288.20 | 1,288.20 | 1,288.20 | 1,288.20 | 0.0M |
| 2022-06-02 | 1,301.47 | 1,301.47 | 1,301.47 | 1,301.47 | 0.0M |
| 2022-06-01 | 1,316.80 | 1,316.80 | 1,316.80 | 1,316.80 | 0.0M |
| 2022-05-31 | 1,317.96 | 1,317.96 | 1,317.96 | 1,317.96 | 0.0M |
| 2022-05-30 | 1,333.12 | 1,333.12 | 1,333.12 | 1,333.12 | 0.0M |
| 2022-05-27 | 1,341.40 | 1,341.40 | 1,341.40 | 1,341.40 | 0.0M |
| 2022-05-26 | 1,333.05 | 1,333.05 | 1,333.05 | 1,333.05 | 0.0M |
| 2022-05-25 | 1,308.69 | 1,308.69 | 1,308.69 | 1,308.69 | 0.0M |
| 2022-05-24 | 1,298.77 | 1,298.77 | 1,298.77 | 1,298.77 | 0.0M |
| 2022-05-23 | 1,310.02 | 1,310.02 | 1,310.02 | 1,310.02 | 0.0M |
| 2022-05-20 | 1,344.31 | 1,344.31 | 1,344.31 | 1,344.31 | 0.0M |
| 2022-05-19 | 1,368.66 | 1,368.66 | 1,368.66 | 1,368.66 | 0.0M |
| 2022-05-18 | 1,376.96 | 1,376.96 | 1,376.96 | 1,376.96 | 0.0M |
| 2022-05-17 | 1,369.85 | 1,369.85 | 1,369.85 | 1,369.85 | 0.0M |
| 2022-05-16 | 1,351.34 | 1,351.34 | 1,351.34 | 1,351.34 | 0.0M |
| 2022-05-13 | 1,332.84 | 1,332.84 | 1,332.84 | 1,332.84 | 0.0M |
| 2022-05-12 | 1,324.67 | 1,324.67 | 1,324.67 | 1,324.67 | 0.0M |
| 2022-05-11 | 1,355.36 | 1,355.36 | 1,355.36 | 1,355.36 | 0.0M |
| 2022-05-06 | 1,349.89 | 1,349.89 | 1,349.89 | 1,349.89 | 0.0M |
| 2022-05-05 | 1,360.37 | 1,360.37 | 1,360.37 | 1,360.37 | 0.0M |
| 2022-05-04 | 1,356.78 | 1,356.78 | 1,356.78 | 1,356.78 | 0.0M |
| 2022-04-29 | 1,379.75 | 1,379.75 | 1,379.75 | 1,379.75 | 0.0M |
| 2022-04-28 | 1,369.53 | 1,369.53 | 1,369.53 | 1,369.53 | 0.0M |
| 2022-04-27 | 1,385.51 | 1,385.51 | 1,385.51 | 1,385.51 | 0.0M |
| 2022-04-26 | 1,340.12 | 1,340.12 | 1,340.12 | 1,340.12 | 0.0M |
| 2022-04-25 | 1,319.69 | 1,319.69 | 1,319.69 | 1,319.69 | 0.0M |
| 2022-04-22 | 1,358.84 | 1,358.84 | 1,358.84 | 1,358.84 | 0.0M |
| 2022-04-21 | 1,365.78 | 1,365.78 | 1,365.78 | 1,365.78 | 0.0M |
| 2022-04-20 | 1,372.94 | 1,372.94 | 1,372.94 | 1,372.94 | 0.0M |
| 2022-04-19 | 1,353.98 | 1,353.98 | 1,353.98 | 1,353.98 | 0.0M |
| 2022-04-18 | 1,375.62 | 1,375.62 | 1,375.62 | 1,375.62 | 0.0M |
| 2022-04-15 | 1,400.39 | 1,400.39 | 1,400.39 | 1,400.39 | 0.0M |
| 2022-04-13 | 1,464.26 | 1,464.26 | 1,464.26 | 1,464.26 | 0.0M |
| 2022-04-12 | 1,468.11 | 1,468.11 | 1,468.11 | 1,468.11 | 0.0M |
| 2022-04-11 | 1,484.40 | 1,484.40 | 1,484.40 | 1,484.40 | 0.0M |
| 2022-04-08 | 1,486.66 | 1,486.66 | 1,486.66 | 1,486.66 | 0.0M |
| 2022-04-07 | 1,494.74 | 1,494.74 | 1,494.74 | 1,494.74 | 0.0M |
| 2022-04-06 | 1,502.07 | 1,502.07 | 1,502.07 | 1,502.07 | 0.0M |
| 2022-04-05 | 1,501.29 | 1,501.29 | 1,501.29 | 1,501.29 | 0.0M |
| 2022-04-04 | 1,562.40 | 1,562.40 | 1,562.40 | 1,562.40 | 0.0M |
| 2022-04-01 | 1,565.57 | 1,565.57 | 1,565.57 | 1,565.57 | 0.0M |
| 2022-03-31 | 1,550.59 | 1,550.59 | 1,550.59 | 1,550.59 | 0.0M |
| 2022-03-30 | 1,462.41 | 1,462.41 | 1,462.41 | 1,462.41 | 0.0M |
| 2022-03-29 | 1,348.46 | 1,348.46 | 1,348.46 | 1,348.46 | 0.0M |
| 2022-03-28 | 1,279.06 | 1,279.06 | 1,279.06 | 1,279.06 | 0.0M |
| 2022-02-25 | 1,340.04 | 1,340.04 | 1,340.04 | 1,340.04 | 0.0M |
| 2022-02-24 | 1,186.21 | 1,186.21 | 1,186.21 | 1,186.21 | 0.0M |
| 2022-02-22 | 1,644.78 | 1,644.78 | 1,644.78 | 1,644.78 | 0.0M |
| 2022-02-21 | 1,616.36 | 1,616.36 | 1,616.36 | 1,616.36 | 0.0M |
| 2022-02-18 | 1,785.82 | 1,785.82 | 1,785.82 | 1,785.82 | 0.0M |
| 2022-02-17 | 1,828.17 | 1,828.17 | 1,828.17 | 1,828.17 | 0.0M |
| 2022-02-16 | 1,866.23 | 1,866.23 | 1,866.23 | 1,866.23 | 0.0M |
| 2022-02-15 | 1,843.33 | 1,843.33 | 1,843.33 | 1,843.33 | 0.0M |
| 2022-02-14 | 1,804.20 | 1,804.20 | 1,804.20 | 1,804.20 | 0.0M |
| 2022-02-11 | 1,817.54 | 1,817.54 | 1,817.54 | 1,817.54 | 0.0M |
| 2022-02-10 | 1,867.74 | 1,867.74 | 1,867.74 | 1,867.74 | 0.0M |
| 2022-02-09 | 1,854.60 | 1,854.60 | 1,854.60 | 1,854.60 | 0.0M |
| 2022-02-08 | 1,811.82 | 1,811.82 | 1,811.82 | 1,811.82 | 0.0M |
| 2022-02-07 | 1,785.67 | 1,785.67 | 1,785.67 | 1,785.67 | 0.0M |
| 2022-02-04 | 1,779.37 | 1,779.37 | 1,779.37 | 1,779.37 | 0.0M |
| 2022-02-03 | 1,769.17 | 1,769.17 | 1,769.17 | 1,769.17 | 0.0M |
| 2022-02-02 | 1,802.11 | 1,802.11 | 1,802.11 | 1,802.11 | 0.0M |
| 2022-02-01 | 1,808.29 | 1,808.29 | 1,808.29 | 1,808.29 | 0.0M |
| 2022-01-31 | 1,792.33 | 1,792.33 | 1,792.33 | 1,792.33 | 0.0M |
| 2022-01-28 | 1,765.98 | 1,765.98 | 1,765.98 | 1,765.98 | 0.0M |
| 2022-01-27 | 1,762.13 | 1,762.13 | 1,762.13 | 1,762.13 | 0.0M |
| 2022-01-26 | 1,741.80 | 1,741.80 | 1,741.80 | 1,741.80 | 0.0M |
| 2022-01-25 | 1,720.77 | 1,720.77 | 1,720.77 | 1,720.77 | 0.0M |
| 2022-01-24 | 1,698.28 | 1,698.28 | 1,698.28 | 1,698.28 | 0.0M |
| 2022-01-21 | 1,807.02 | 1,807.02 | 1,807.02 | 1,807.02 | 0.0M |
| 2022-01-20 | 1,856.12 | 1,856.12 | 1,856.12 | 1,856.12 | 0.0M |
| 2022-01-19 | 1,842.48 | 1,842.48 | 1,842.48 | 1,842.48 | 0.0M |
| 2022-01-18 | 1,810.85 | 1,810.85 | 1,810.85 | 1,810.85 | 0.0M |
| 2022-01-17 | 1,890.87 | 1,890.87 | 1,890.87 | 1,890.87 | 0.0M |
| 2022-01-14 | 1,896.11 | 1,896.11 | 1,896.11 | 1,896.11 | 0.0M |
| 2022-01-13 | 1,949.62 | 1,949.62 | 1,949.62 | 1,949.62 | 0.0M |
| 2022-01-12 | 1,999.03 | 1,999.03 | 1,999.03 | 1,999.03 | 0.0M |
| 2022-01-11 | 1,982.54 | 1,982.54 | 1,982.54 | 1,982.54 | 0.0M |
| 2022-01-10 | 1,964.81 | 1,964.81 | 1,964.81 | 1,964.81 | 0.0M |
| 2022-01-06 | 1,983.47 | 1,983.47 | 1,983.47 | 1,983.47 | 0.0M |
| 2022-01-05 | 2,014.67 | 2,014.67 | 2,014.67 | 2,014.67 | 0.0M |
| 2022-01-04 | 2,039.76 | 2,039.76 | 2,039.76 | 2,039.76 | 0.0M |
| 2022-01-03 | 2,026.97 | 2,026.97 | 2,026.97 | 2,026.97 | 0.0M |