181.20
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 162.00 | 162.00 | 157.55 | 160.00 | 0.5K |
| 09:20 | 159.80 | 160.45 | 158.40 | 160.45 | 2.1K |
| 09:25 | 159.05 | 159.05 | 157.95 | 158.50 | 1.3K |
| 09:30 | 159.05 | 159.30 | 156.00 | 156.00 | 0.5K |
| 09:35 | 156.20 | 156.95 | 155.85 | 156.40 | 0.2K |
| 09:40 | 156.25 | 156.90 | 156.00 | 156.90 | 0.9K |
| 09:45 | 156.90 | 158.90 | 156.90 | 158.90 | 0.2K |
| 09:50 | 158.90 | 159.00 | 157.85 | 158.65 | 0.8K |
| 09:55 | 158.45 | 159.60 | 158.45 | 159.60 | 0.0K |
| 10:00 | 158.95 | 159.15 | 158.95 | 159.15 | 0.0K |
| 10:05 | 158.90 | 158.90 | 157.10 | 157.10 | 0.7K |
| 10:10 | 157.90 | 157.90 | 157.90 | 157.90 | 0.0K |
| 10:15 | 157.50 | 157.90 | 157.50 | 157.90 | 0.3K |
| 10:25 | 159.00 | 159.20 | 159.00 | 159.00 | 0.1K |
| 10:30 | 159.10 | 159.10 | 159.10 | 159.10 | 0.0K |
| 10:35 | 158.40 | 159.10 | 158.40 | 159.10 | 0.1K |
| 10:45 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 10:50 | 159.70 | 159.70 | 159.70 | 159.70 | 0.9K |
| 11:00 | 159.70 | 159.70 | 158.95 | 159.10 | 0.9K |
| 11:10 | 159.95 | 160.05 | 159.95 | 160.05 | 0.0K |
| 11:15 | 160.00 | 160.00 | 159.95 | 159.95 | 0.1K |
| 11:20 | 159.95 | 159.95 | 159.35 | 159.35 | 0.0K |
| 11:25 | 159.35 | 159.35 | 159.30 | 159.30 | 0.1K |
| 11:30 | 159.30 | 159.90 | 159.30 | 159.90 | 0.0K |
| 11:35 | 159.90 | 159.90 | 159.90 | 159.90 | 0.0K |
| 11:40 | 159.90 | 159.90 | 159.90 | 159.90 | 0.0K |
| 11:45 | 160.80 | 161.00 | 160.55 | 160.55 | 0.2K |
| 11:50 | 161.45 | 164.70 | 161.45 | 164.70 | 0.9K |
| 11:55 | 162.80 | 162.90 | 162.80 | 162.90 | 0.0K |
| 12:00 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0K |
| 12:05 | 163.30 | 163.30 | 161.95 | 161.95 | 0.3K |
| 12:10 | 163.10 | 163.10 | 161.80 | 161.80 | 0.0K |
| 12:15 | 162.80 | 163.15 | 162.80 | 163.15 | 0.0K |
| 12:20 | 163.55 | 163.55 | 163.55 | 163.55 | 0.0K |
| 12:25 | 163.25 | 163.25 | 162.00 | 162.00 | 0.4K |
| 12:30 | 162.00 | 162.00 | 161.15 | 161.15 | 0.1K |
| 12:50 | 161.75 | 161.75 | 161.30 | 161.30 | 0.0K |
| 12:55 | 161.50 | 161.50 | 161.35 | 161.35 | 0.0K |
| 13:00 | 161.20 | 161.20 | 161.20 | 161.20 | 0.0K |
| 13:05 | 161.20 | 161.20 | 161.20 | 161.20 | 0.0K |
| 13:25 | 162.35 | 163.25 | 162.35 | 163.25 | 0.1K |
| 13:30 | 163.05 | 163.05 | 163.05 | 163.05 | 0.0K |
| 13:40 | 162.45 | 162.55 | 162.45 | 162.55 | 0.0K |
| 13:45 | 163.05 | 163.05 | 163.05 | 163.05 | 0.0K |
| 13:50 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 13:55 | 163.50 | 163.50 | 163.50 | 163.50 | 0.2K |
| 14:00 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 14:10 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 14:15 | 161.95 | 161.95 | 161.95 | 161.95 | 0.1K |
| 14:20 | 161.85 | 161.85 | 161.85 | 161.85 | 0.1K |
| 14:35 | 162.60 | 162.60 | 162.05 | 162.05 | 0.1K |
| 14:40 | 162.35 | 162.35 | 161.50 | 161.50 | 0.0K |
| 15:00 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 15:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 15:10 | 162.35 | 162.35 | 162.35 | 162.35 | 0.1K |
| 15:15 | 161.95 | 161.95 | 161.95 | 161.95 | 0.0K |
| 15:20 | 162.40 | 164.00 | 162.40 | 164.00 | 0.2K |
| 15:25 | 164.20 | 164.20 | 162.90 | 162.90 | 0.1K |