172.40
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 199.95 | 199.95 | 196.10 | 197.15 | 0.0M |
| 2024-12-30 | 197.05 | 201.45 | 197.05 | 198.95 | 0.0M |
| 2024-12-27 | 202.05 | 202.75 | 198.40 | 199.75 | 0.0M |
| 2024-12-26 | 205.65 | 205.70 | 201.00 | 201.65 | 0.0M |
| 2024-12-24 | 206.20 | 207.00 | 201.00 | 201.65 | 0.0M |
| 2024-12-23 | 205.55 | 207.95 | 203.15 | 203.45 | 0.0M |
| 2024-12-20 | 208.00 | 214.95 | 205.50 | 206.25 | 0.0M |
| 2024-12-19 | 205.00 | 207.15 | 204.35 | 206.05 | 0.0M |
| 2024-12-18 | 209.00 | 210.00 | 206.35 | 207.65 | 0.0M |
| 2024-12-17 | 216.40 | 216.40 | 207.70 | 209.85 | 0.0M |
| 2024-12-16 | 217.50 | 221.20 | 214.15 | 215.00 | 0.0M |
| 2024-12-13 | 216.95 | 221.45 | 213.70 | 218.55 | 0.0M |
| 2024-12-12 | 219.45 | 222.00 | 215.20 | 216.95 | 0.0M |
| 2024-12-11 | 218.00 | 230.15 | 217.90 | 220.20 | 0.0M |
| 2024-12-10 | 220.00 | 221.00 | 214.00 | 215.20 | 0.0M |
| 2024-12-09 | 219.80 | 223.50 | 216.00 | 218.30 | 0.0M |
| 2024-12-06 | 212.65 | 217.00 | 207.95 | 215.70 | 0.0M |
| 2024-12-05 | 218.15 | 218.15 | 211.75 | 212.65 | 0.0M |
| 2024-12-04 | 218.00 | 219.15 | 212.20 | 217.90 | 0.0M |
| 2024-12-03 | 216.60 | 218.55 | 212.90 | 217.00 | 0.0M |
| 2024-12-02 | 205.05 | 213.20 | 205.05 | 211.90 | 0.0M |
| 2024-11-29 | 211.25 | 211.25 | 209.00 | 210.80 | 0.0M |
| 2024-11-28 | 217.15 | 217.15 | 207.85 | 210.30 | 0.0M |
| 2024-11-27 | 212.10 | 215.45 | 211.65 | 212.85 | 0.0M |
| 2024-11-26 | 209.20 | 211.65 | 206.00 | 209.95 | 0.0M |
| 2024-11-25 | 204.35 | 209.30 | 204.35 | 207.85 | 0.0M |
| 2024-11-22 | 205.00 | 206.50 | 203.90 | 206.15 | 0.0M |
| 2024-11-21 | 205.45 | 206.15 | 201.85 | 203.70 | 0.0M |
| 2024-11-19 | 205.00 | 209.95 | 202.95 | 205.45 | 0.0M |
| 2024-11-18 | 206.50 | 206.55 | 198.65 | 200.90 | 0.0M |
| 2024-11-14 | 204.00 | 208.50 | 204.00 | 206.80 | 0.0M |
| 2024-11-13 | 205.00 | 210.65 | 202.90 | 204.55 | 0.0M |
| 2024-11-12 | 227.60 | 227.60 | 210.80 | 211.95 | 0.0M |
| 2024-11-11 | 224.85 | 225.00 | 217.50 | 218.80 | 0.0M |
| 2024-11-08 | 226.20 | 228.90 | 220.90 | 221.80 | 0.0M |
| 2024-11-07 | 218.00 | 223.40 | 216.00 | 220.10 | 0.0M |
| 2024-11-06 | 218.10 | 223.15 | 218.10 | 221.75 | 0.0M |
| 2024-11-05 | 215.50 | 218.00 | 214.00 | 215.95 | 0.0M |
| 2024-11-04 | 222.00 | 225.00 | 215.60 | 218.25 | 0.0M |
| 2024-11-01 | 220.00 | 224.00 | 219.10 | 221.25 | 0.0M |
| 2024-10-31 | 211.00 | 213.55 | 207.35 | 211.80 | 0.0M |
| 2024-10-30 | 217.70 | 217.70 | 202.65 | 211.50 | 0.0M |
| 2024-10-29 | 211.00 | 215.00 | 203.80 | 206.50 | 0.0M |
| 2024-10-28 | 203.55 | 206.65 | 199.90 | 205.10 | 0.0M |
| 2024-10-25 | 214.00 | 214.00 | 201.65 | 203.55 | 0.0M |
| 2024-10-24 | 216.80 | 216.80 | 208.15 | 212.35 | 0.0M |
| 2024-10-23 | 215.90 | 215.90 | 204.85 | 212.15 | 0.0M |
| 2024-10-22 | 217.35 | 222.00 | 210.10 | 211.25 | 0.0M |
| 2024-10-21 | 229.85 | 229.85 | 216.45 | 217.70 | 0.0M |
| 2024-10-18 | 223.00 | 225.55 | 219.65 | 220.45 | 0.0M |
| 2024-10-17 | 223.55 | 225.15 | 221.00 | 223.70 | 0.0M |
| 2024-10-16 | 226.00 | 227.65 | 222.30 | 223.55 | 0.0M |
| 2024-10-15 | 227.50 | 230.80 | 226.20 | 226.30 | 0.0M |
| 2024-10-14 | 234.00 | 234.00 | 227.45 | 229.20 | 0.0M |
| 2024-10-11 | 249.00 | 249.00 | 227.95 | 230.05 | 0.0M |
| 2024-10-10 | 228.90 | 235.00 | 225.45 | 231.90 | 0.0M |
| 2024-10-09 | 225.00 | 236.65 | 225.00 | 232.65 | 0.0M |
| 2024-10-08 | 211.10 | 229.15 | 211.10 | 227.85 | 0.0M |
| 2024-10-07 | 234.45 | 234.45 | 215.85 | 218.45 | 0.0M |
| 2024-10-04 | 230.75 | 234.45 | 225.80 | 229.85 | 0.0M |
| 2024-10-03 | 232.00 | 236.00 | 225.50 | 229.15 | 0.0M |
| 2024-10-01 | 240.80 | 240.80 | 233.15 | 236.70 | 0.0M |
| 2024-09-30 | 234.40 | 247.80 | 234.40 | 235.50 | 0.0M |
| 2024-09-27 | 228.00 | 236.00 | 222.90 | 233.70 | 0.0M |
| 2024-09-26 | 224.00 | 228.00 | 222.55 | 225.80 | 0.0M |
| 2024-09-25 | 231.00 | 231.00 | 222.05 | 223.60 | 0.0M |
| 2024-09-24 | 231.50 | 231.50 | 227.55 | 230.15 | 0.0M |
| 2024-09-23 | 227.00 | 233.95 | 222.50 | 232.60 | 0.0M |
| 2024-09-20 | 231.00 | 231.00 | 225.05 | 226.00 | 0.0M |
| 2024-09-19 | 237.30 | 239.00 | 224.75 | 226.65 | 0.0M |
| 2024-09-18 | 236.90 | 237.15 | 231.35 | 232.95 | 0.0M |
| 2024-09-17 | 240.50 | 241.55 | 235.30 | 236.25 | 0.0M |
| 2024-09-16 | 238.55 | 244.50 | 233.50 | 240.50 | 0.0M |
| 2024-09-13 | 236.40 | 238.30 | 232.75 | 233.85 | 0.0M |
| 2024-09-12 | 233.00 | 237.20 | 231.55 | 235.00 | 0.0M |
| 2024-09-11 | 240.85 | 240.85 | 230.00 | 231.55 | 0.0M |
| 2024-09-10 | 232.45 | 240.60 | 232.45 | 234.45 | 0.0M |
| 2024-09-09 | 225.70 | 236.00 | 225.70 | 233.65 | 0.0M |
| 2024-09-06 | 246.15 | 246.15 | 231.55 | 232.65 | 0.0M |
| 2024-09-05 | 245.00 | 248.20 | 237.50 | 238.80 | 0.0M |
| 2024-09-04 | 234.50 | 249.85 | 234.50 | 244.95 | 0.0M |
| 2024-09-03 | 230.60 | 236.10 | 229.10 | 235.50 | 0.0M |
| 2024-09-02 | 230.20 | 240.00 | 230.05 | 230.90 | 0.0M |
| 2024-08-30 | 233.55 | 239.00 | 233.00 | 234.50 | 0.0M |
| 2024-08-29 | 237.10 | 242.30 | 231.40 | 238.00 | 0.0M |
| 2024-08-28 | 234.70 | 245.80 | 234.70 | 237.20 | 0.1M |
| 2024-08-27 | 225.00 | 231.00 | 223.50 | 229.70 | 0.0M |
| 2024-08-26 | 224.00 | 226.15 | 222.65 | 224.65 | 0.0M |
| 2024-08-23 | 229.65 | 229.65 | 222.00 | 223.15 | 0.0M |
| 2024-08-22 | 226.00 | 226.00 | 222.70 | 225.15 | 0.0M |
| 2024-08-21 | 223.95 | 225.00 | 219.20 | 220.30 | 0.0M |
| 2024-08-20 | 221.45 | 221.45 | 218.50 | 219.75 | 0.0M |
| 2024-08-19 | 216.95 | 219.20 | 215.00 | 217.10 | 0.0M |
| 2024-08-16 | 217.20 | 217.20 | 211.15 | 215.05 | 0.0M |
| 2024-08-14 | 221.85 | 221.85 | 210.00 | 210.35 | 0.0M |
| 2024-08-13 | 217.95 | 217.95 | 214.40 | 216.05 | 0.0M |
| 2024-08-12 | 215.05 | 221.50 | 210.35 | 214.40 | 0.0M |
| 2024-08-09 | 224.80 | 227.00 | 218.40 | 219.50 | 0.0M |
| 2024-08-08 | 238.40 | 238.40 | 219.10 | 220.25 | 0.0M |
| 2024-08-07 | 232.50 | 234.60 | 230.00 | 232.70 | 0.0M |
| 2024-08-06 | 239.10 | 239.85 | 230.00 | 230.70 | 0.0M |
| 2024-08-05 | 236.95 | 244.85 | 226.05 | 229.50 | 0.0M |
| 2024-08-02 | 252.60 | 252.85 | 246.45 | 249.60 | 0.0M |
| 2024-08-01 | 255.10 | 259.05 | 252.15 | 253.05 | 0.0M |
| 2024-07-31 | 252.80 | 259.45 | 252.80 | 254.55 | 0.0M |
| 2024-07-30 | 255.10 | 256.40 | 250.35 | 253.50 | 0.0M |
| 2024-07-29 | 266.05 | 267.00 | 255.40 | 256.15 | 0.0M |
| 2024-07-26 | 250.50 | 269.85 | 250.50 | 266.25 | 0.0M |
| 2024-07-25 | 260.00 | 260.00 | 252.00 | 253.65 | 0.0M |
| 2024-07-24 | 255.60 | 258.55 | 251.80 | 253.40 | 0.0M |
| 2024-07-23 | 257.70 | 258.20 | 245.50 | 255.50 | 0.0M |
| 2024-07-22 | 260.00 | 260.00 | 252.00 | 252.65 | 0.0M |
| 2024-07-19 | 263.50 | 263.55 | 253.45 | 257.00 | 0.0M |
| 2024-07-18 | 271.40 | 272.05 | 261.70 | 263.20 | 0.0M |
| 2024-07-16 | 280.00 | 280.00 | 269.10 | 271.40 | 0.0M |
| 2024-07-15 | 273.75 | 280.50 | 266.60 | 275.30 | 0.0M |
| 2024-07-12 | 272.60 | 276.95 | 266.60 | 268.35 | 0.0M |
| 2024-07-11 | 271.85 | 272.70 | 266.75 | 268.60 | 0.0M |
| 2024-07-10 | 284.90 | 284.90 | 266.00 | 270.75 | 0.0M |
| 2024-07-09 | 289.40 | 292.20 | 280.80 | 281.95 | 0.0M |
| 2024-07-08 | 264.00 | 288.00 | 262.95 | 281.30 | 0.1M |
| 2024-07-05 | 257.60 | 269.95 | 257.60 | 265.25 | 0.1M |
| 2024-07-04 | 260.00 | 263.45 | 257.35 | 258.40 | 0.0M |
| 2024-07-03 | 255.95 | 263.25 | 255.95 | 260.50 | 0.0M |
| 2024-07-02 | 255.20 | 266.65 | 255.20 | 261.05 | 0.0M |
| 2024-07-01 | 256.00 | 261.00 | 256.00 | 258.65 | 0.0M |
| 2024-06-28 | 257.50 | 261.00 | 256.10 | 256.70 | 0.0M |
| 2024-06-27 | 263.00 | 265.45 | 255.50 | 256.55 | 0.0M |
| 2024-06-26 | 266.40 | 267.25 | 262.15 | 262.70 | 0.0M |
| 2024-06-25 | 267.00 | 271.40 | 265.55 | 266.50 | 0.0M |
| 2024-06-24 | 267.35 | 273.10 | 260.00 | 267.10 | 0.0M |
| 2024-06-21 | 267.90 | 270.00 | 262.05 | 263.85 | 0.0M |
| 2024-06-20 | 259.00 | 267.45 | 256.65 | 263.65 | 0.0M |
| 2024-06-19 | 263.90 | 264.00 | 248.80 | 254.25 | 0.0M |
| 2024-06-18 | 261.00 | 272.00 | 260.05 | 263.00 | 0.0M |
| 2024-06-14 | 265.00 | 271.20 | 265.00 | 265.80 | 0.0M |
| 2024-06-13 | 268.00 | 271.00 | 259.65 | 266.25 | 0.0M |
| 2024-06-12 | 265.95 | 267.15 | 255.00 | 260.50 | 0.0M |
| 2024-06-11 | 262.65 | 268.65 | 262.65 | 265.15 | 0.0M |
| 2024-06-10 | 255.95 | 264.70 | 254.00 | 259.05 | 0.0M |
| 2024-06-07 | 246.15 | 258.65 | 241.25 | 255.55 | 0.0M |
| 2024-06-06 | 237.00 | 245.45 | 236.30 | 241.70 | 0.0M |
| 2024-06-05 | 224.90 | 237.70 | 224.90 | 235.00 | 0.0M |
| 2024-06-04 | 245.85 | 245.85 | 214.40 | 229.30 | 0.0M |
| 2024-06-03 | 260.00 | 266.00 | 230.50 | 246.50 | 0.2M |
| 2024-05-31 | 239.00 | 253.40 | 233.80 | 248.55 | 0.0M |
| 2024-05-30 | 239.15 | 240.05 | 231.55 | 234.30 | 0.0M |
| 2024-05-29 | 242.10 | 242.60 | 235.40 | 238.80 | 0.0M |
| 2024-05-28 | 248.10 | 248.10 | 239.65 | 240.35 | 0.0M |
| 2024-05-27 | 262.45 | 262.45 | 247.00 | 247.45 | 0.0M |
| 2024-05-24 | 261.45 | 265.45 | 255.95 | 257.30 | 0.0M |
| 2024-05-23 | 263.80 | 269.60 | 256.00 | 260.75 | 0.0M |
| 2024-05-22 | 251.55 | 269.60 | 249.80 | 263.80 | 0.1M |
| 2024-05-21 | 230.00 | 245.50 | 227.20 | 239.60 | 0.3M |
| 2024-05-18 | 221.00 | 228.05 | 222.00 | 228.05 | 0.0M |
| 2024-05-17 | 220.00 | 220.00 | 213.30 | 217.20 | 0.0M |
| 2024-05-16 | 215.00 | 216.30 | 211.40 | 214.30 | 0.0M |
| 2024-05-15 | 215.45 | 216.90 | 210.05 | 212.30 | 0.0M |
| 2024-05-14 | 201.00 | 218.95 | 199.50 | 213.40 | 0.0M |
| 2024-05-13 | 203.95 | 204.55 | 197.75 | 200.95 | 0.0M |
| 2024-05-10 | 203.70 | 208.90 | 202.00 | 203.95 | 0.0M |
| 2024-05-09 | 205.00 | 207.60 | 201.00 | 201.70 | 0.0M |
| 2024-05-08 | 208.15 | 209.95 | 204.00 | 204.95 | 0.0M |
| 2024-05-07 | 214.00 | 214.35 | 206.55 | 207.45 | 0.0M |
| 2024-05-06 | 215.90 | 217.20 | 212.10 | 214.00 | 0.0M |
| 2024-05-03 | 209.65 | 215.90 | 208.75 | 215.20 | 0.0M |
| 2024-05-02 | 207.35 | 213.70 | 205.20 | 208.20 | 0.0M |
| 2024-04-30 | 224.75 | 224.75 | 218.00 | 218.90 | 0.0M |
| 2024-04-29 | 220.05 | 226.70 | 219.45 | 220.60 | 0.0M |
| 2024-04-26 | 223.55 | 225.50 | 220.15 | 220.75 | 0.0M |
| 2024-04-25 | 225.85 | 226.45 | 220.25 | 222.25 | 0.0M |
| 2024-04-24 | 224.85 | 230.80 | 221.05 | 223.25 | 0.0M |
| 2024-04-23 | 221.45 | 225.85 | 220.25 | 220.60 | 0.0M |
| 2024-04-22 | 218.00 | 221.90 | 218.00 | 219.90 | 0.0M |
| 2024-04-19 | 210.25 | 218.00 | 210.25 | 215.15 | 0.0M |
| 2024-04-18 | 221.60 | 228.80 | 216.15 | 217.85 | 0.0M |
| 2024-04-16 | 218.85 | 226.10 | 218.45 | 222.65 | 0.0M |
| 2024-04-15 | 200.15 | 222.50 | 200.15 | 219.00 | 0.0M |
| 2024-04-12 | 229.30 | 236.00 | 224.00 | 227.05 | 0.0M |
| 2024-04-10 | 227.20 | 234.00 | 225.50 | 229.70 | 0.0M |
| 2024-04-09 | 248.50 | 248.50 | 224.00 | 225.20 | 0.0M |
| 2024-04-08 | 240.25 | 247.15 | 238.05 | 242.00 | 0.0M |
| 2024-04-05 | 233.10 | 246.95 | 226.75 | 240.20 | 0.1M |
| 2024-04-04 | 239.95 | 239.95 | 229.00 | 230.05 | 0.0M |
| 2024-04-03 | 217.65 | 239.00 | 216.20 | 235.65 | 0.2M |
| 2024-04-02 | 224.00 | 232.20 | 218.00 | 220.70 | 0.1M |
| 2024-04-01 | 188.20 | 217.80 | 185.15 | 217.80 | 0.1M |
| 2024-03-28 | 191.60 | 191.60 | 180.05 | 181.50 | 0.0M |
| 2024-03-27 | 182.05 | 186.05 | 180.00 | 181.60 | 0.0M |
| 2024-03-26 | 187.50 | 191.75 | 180.35 | 183.20 | 0.0M |
| 2024-03-22 | 190.10 | 191.00 | 186.35 | 187.50 | 0.0M |
| 2024-03-21 | 189.95 | 191.55 | 185.00 | 185.80 | 0.0M |
| 2024-03-20 | 189.65 | 190.60 | 185.00 | 185.35 | 0.0M |
| 2024-03-19 | 191.95 | 191.95 | 186.05 | 187.70 | 0.0M |
| 2024-03-18 | 191.45 | 192.15 | 187.65 | 188.15 | 0.0M |
| 2024-03-15 | 191.25 | 192.05 | 186.30 | 190.65 | 0.0M |
| 2024-03-14 | 185.70 | 194.65 | 185.70 | 191.75 | 0.0M |
| 2024-03-13 | 191.40 | 194.90 | 183.30 | 187.20 | 0.0M |
| 2024-03-12 | 195.40 | 198.10 | 188.75 | 190.40 | 0.1M |
| 2024-03-11 | 202.50 | 203.35 | 191.55 | 193.00 | 0.1M |
| 2024-03-07 | 201.05 | 204.20 | 197.75 | 199.40 | 0.0M |
| 2024-03-06 | 206.05 | 208.00 | 200.35 | 201.70 | 0.0M |
| 2024-03-05 | 211.50 | 213.35 | 206.00 | 207.20 | 0.0M |
| 2024-03-04 | 220.25 | 220.25 | 211.30 | 212.15 | 0.0M |
| 2024-03-02 | 224.00 | 224.00 | 210.05 | 217.50 | 0.0M |
| 2024-03-01 | 224.45 | 224.45 | 216.00 | 217.05 | 0.0M |
| 2024-02-29 | 210.05 | 224.40 | 210.05 | 219.85 | 0.0M |
| 2024-02-28 | 217.05 | 218.90 | 210.00 | 211.20 | 0.0M |
| 2024-02-27 | 218.10 | 218.80 | 216.40 | 217.15 | 0.0M |
| 2024-02-26 | 224.55 | 224.55 | 218.00 | 218.50 | 0.0M |
| 2024-02-23 | 228.00 | 228.00 | 221.05 | 222.05 | 0.0M |
| 2024-02-22 | 228.75 | 228.75 | 222.00 | 225.60 | 0.0M |
| 2024-02-21 | 231.05 | 232.75 | 224.70 | 225.75 | 0.0M |
| 2024-02-20 | 234.50 | 236.15 | 230.40 | 231.25 | 0.0M |
| 2024-02-19 | 241.05 | 241.05 | 233.45 | 234.05 | 0.0M |
| 2024-02-16 | 229.45 | 236.30 | 229.45 | 234.05 | 0.0M |
| 2024-02-15 | 235.35 | 235.35 | 227.25 | 229.85 | 0.0M |
| 2024-02-14 | 221.05 | 242.00 | 221.05 | 236.25 | 0.0M |
| 2024-02-13 | 225.80 | 228.15 | 215.55 | 221.45 | 0.0M |
| 2024-02-12 | 234.80 | 239.70 | 222.00 | 224.15 | 0.1M |
| 2024-02-09 | 268.65 | 269.15 | 226.00 | 235.10 | 0.0M |
| 2024-02-08 | 272.80 | 272.80 | 262.00 | 263.85 | 0.0M |
| 2024-02-07 | 271.00 | 275.00 | 266.85 | 268.00 | 0.0M |
| 2024-02-06 | 274.45 | 274.50 | 265.40 | 270.25 | 0.0M |
| 2024-02-05 | 282.50 | 282.50 | 270.85 | 272.65 | 0.0M |
| 2024-02-02 | 274.75 | 281.90 | 270.00 | 279.60 | 0.0M |
| 2024-02-01 | 266.70 | 273.65 | 266.70 | 269.35 | 0.0M |
| 2024-01-31 | 272.05 | 273.05 | 268.85 | 271.80 | 0.0M |
| 2024-01-30 | 273.85 | 273.85 | 267.10 | 270.55 | 0.0M |
| 2024-01-29 | 276.35 | 276.35 | 266.25 | 269.40 | 0.0M |
| 2024-01-25 | 273.90 | 274.00 | 263.75 | 271.90 | 0.0M |
| 2024-01-24 | 268.95 | 271.40 | 267.25 | 270.45 | 0.0M |
| 2024-01-23 | 268.30 | 275.80 | 262.95 | 264.60 | 0.0M |
| 2024-01-20 | 273.00 | 274.00 | 266.70 | 268.30 | 0.0M |
| 2024-01-19 | 272.45 | 273.65 | 270.00 | 271.50 | 0.0M |
| 2024-01-18 | 273.95 | 273.95 | 258.70 | 267.10 | 0.0M |
| 2024-01-17 | 272.80 | 273.85 | 269.65 | 271.15 | 0.0M |
| 2024-01-16 | 279.15 | 282.20 | 272.00 | 274.10 | 0.1M |
| 2024-01-15 | 282.85 | 283.95 | 273.65 | 275.75 | 0.0M |
| 2024-01-12 | 283.35 | 283.35 | 273.55 | 277.95 | 0.0M |
| 2024-01-11 | 272.50 | 284.90 | 271.95 | 280.00 | 0.1M |
| 2024-01-10 | 273.25 | 274.60 | 269.80 | 272.90 | 0.0M |
| 2024-01-09 | 278.90 | 278.90 | 272.00 | 273.75 | 0.1M |
| 2024-01-08 | 278.65 | 281.25 | 272.00 | 273.40 | 0.0M |
| 2024-01-05 | 280.95 | 280.95 | 275.75 | 277.45 | 0.0M |
| 2024-01-04 | 279.00 | 279.65 | 275.00 | 275.90 | 0.0M |
| 2024-01-03 | 282.90 | 286.00 | 277.00 | 278.20 | 0.1M |
| 2024-01-02 | 280.85 | 286.00 | 276.25 | 283.75 | 0.0M |
| 2024-01-01 | 279.10 | 282.10 | 276.85 | 278.45 | 0.0M |