Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ 인도 →
175.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 149.10 149.30 147.00 147.00 0.9K
09:20 147.00 147.00 145.00 145.05 0.7K
09:25 145.20 146.50 144.65 145.85 0.2K
09:30 144.60 145.75 144.10 144.60 0.1K
09:35 144.60 144.60 144.00 144.00 0.0K
09:40 144.50 144.55 143.90 144.55 0.0K
09:45 144.95 144.95 143.65 143.65 0.2K
09:50 143.25 144.15 143.25 144.15 0.1K
09:55 144.60 145.05 144.60 145.05 0.1K
10:10 146.00 146.00 144.90 145.10 0.3K
10:15 145.10 145.10 144.90 144.90 0.1K
10:20 144.90 144.90 144.90 144.90 0.1K
10:25 145.60 145.60 145.60 145.60 0.0K
10:30 145.60 145.60 145.60 145.60 0.0K
10:35 145.60 145.60 145.60 145.60 0.0K
10:40 144.90 146.55 144.90 146.55 1.0K
10:50 146.05 146.05 146.05 146.05 0.0K
10:55 145.50 145.50 145.50 145.50 0.2K
11:00 146.70 146.70 144.90 144.90 0.1K
11:05 145.50 145.50 145.50 145.50 0.0K
11:10 144.80 144.80 144.80 144.80 0.2K
11:15 145.40 145.40 145.40 145.40 0.0K
11:30 146.00 146.00 146.00 146.00 0.4K
11:40 147.00 147.00 147.00 147.00 0.1K
11:55 146.75 146.75 146.75 146.75 0.0K
12:05 146.40 146.40 145.85 145.85 0.0K
12:15 146.50 146.50 146.50 146.50 0.0K
12:25 144.70 144.70 144.70 144.70 0.1K
12:55 147.45 147.45 147.45 147.45 0.0K
13:00 146.05 146.05 146.05 146.05 0.0K
13:30 146.15 146.15 145.60 145.60 0.1K
13:35 147.05 147.05 147.05 147.05 0.0K
13:40 146.20 146.20 146.20 146.20 0.0K
13:45 146.15 146.15 146.15 146.15 0.1K
13:50 145.80 145.80 145.80 145.80 0.0K
14:05 147.40 147.40 147.40 147.40 0.0K
14:10 146.35 146.35 146.35 146.35 0.0K
14:15 146.10 146.10 146.10 146.10 0.0K
14:30 145.10 145.10 145.10 145.10 0.0K
14:55 145.10 145.55 145.10 145.10 0.1K
15:05 145.50 145.50 145.50 145.50 0.0K
15:10 145.35 145.35 145.35 145.35 0.6K
15:15 145.35 145.35 145.35 145.35 0.0K
15:20 145.95 146.00 142.35 146.00 0.4K
15:25 142.35 145.75 142.35 144.60 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음