Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ 인도 →
175.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 150.25 152.50 149.95 149.95 0.2K
09:20 150.00 151.00 150.00 151.00 0.2K
09:25 150.00 150.00 149.90 149.90 0.0K
09:40 149.80 149.80 149.80 149.80 0.0K
09:45 149.75 149.75 149.75 149.75 0.1K
09:50 149.40 149.40 149.30 149.30 0.0K
09:55 149.80 149.80 148.00 148.90 0.1K
10:00 148.85 148.85 148.85 148.85 0.0K
10:05 148.35 148.35 148.35 148.35 0.0K
10:15 148.20 148.20 148.20 148.20 0.0K
10:30 148.35 148.35 148.20 148.20 0.4K
11:05 149.15 149.15 149.15 149.15 0.0K
11:25 149.80 150.90 149.80 150.90 0.2K
11:55 151.45 151.45 151.45 151.45 0.1K
12:05 149.25 149.25 149.25 149.25 0.0K
12:30 152.10 152.10 152.10 152.10 0.0K
12:50 150.15 150.15 150.15 150.15 0.1K
13:00 152.25 152.25 152.25 152.25 0.4K
13:10 151.90 151.90 151.90 151.90 0.0K
13:15 151.15 151.15 151.15 151.15 0.2K
13:30 151.10 151.10 151.10 151.10 0.0K
13:40 150.85 151.85 150.85 151.85 0.0K
14:00 150.90 150.90 150.90 150.90 0.0K
14:05 151.60 151.60 151.60 151.60 0.0K
14:40 153.45 153.45 153.45 153.45 0.7K
15:15 151.95 151.95 149.95 149.95 0.7K
15:20 150.00 150.00 150.00 150.00 0.0K
15:25 149.05 152.70 149.05 150.25 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음