Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ 인도 →
175.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 148.00 148.00 144.55 144.55 0.1K
09:25 146.60 146.60 144.90 144.90 0.0K
09:45 145.95 145.95 145.95 145.95 0.0K
09:50 146.55 146.55 146.55 146.55 0.0K
10:10 146.05 146.05 146.05 146.05 0.0K
10:15 145.00 145.00 145.00 145.00 0.0K
12:15 146.35 146.80 146.35 146.80 0.0K
12:25 148.00 148.00 148.00 148.00 0.2K
12:45 145.80 145.80 145.80 145.80 0.1K
13:05 145.05 145.05 145.05 145.05 0.2K
13:45 146.55 146.55 145.00 145.00 0.0K
13:50 145.60 145.60 145.60 145.60 0.0K
14:00 145.95 145.95 145.95 145.95 0.0K
15:00 145.45 145.45 145.45 145.45 0.0K
15:05 145.45 145.45 145.05 145.05 0.2K
15:20 145.85 145.85 145.85 145.85 0.0K
15:25 145.25 145.25 145.25 145.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음