Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ 인도 →
181.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 155.10 156.30 152.25 155.45 4.0K
09:20 155.00 155.60 153.40 155.30 0.4K
09:25 155.80 156.05 155.35 155.35 0.5K
09:30 156.00 156.00 155.20 155.20 1.2K
09:35 155.60 156.00 155.10 156.00 0.6K
09:40 156.00 156.00 155.45 155.80 0.3K
09:45 154.30 155.40 154.30 155.40 0.5K
09:50 155.50 156.00 155.50 156.00 1.0K
09:55 156.00 156.00 156.00 156.00 4.2K
10:00 156.00 157.10 156.00 157.05 2.0K
10:05 158.00 158.25 157.95 158.25 0.7K
10:10 158.65 159.65 158.60 159.65 0.2K
10:15 159.65 160.00 159.50 160.00 0.2K
10:20 160.35 160.75 160.20 160.75 0.3K
10:25 160.40 160.75 160.40 160.75 0.2K
10:30 161.50 161.50 161.05 161.40 0.3K
10:35 160.70 161.10 160.70 161.00 0.1K
10:40 160.75 161.00 160.75 161.00 0.0K
10:45 160.95 162.00 160.50 162.00 0.6K
10:50 163.00 163.85 161.70 161.70 0.1K
10:55 162.50 162.50 162.05 162.05 0.3K
11:00 163.10 163.10 162.40 162.40 0.2K
11:10 163.10 163.95 162.50 162.50 0.1K
11:15 162.05 162.05 162.05 162.05 0.0K
11:20 162.05 162.45 162.00 162.00 0.2K
11:25 162.20 162.20 161.75 161.75 0.7K
11:30 162.15 162.20 162.00 162.00 0.4K
11:35 160.70 160.70 160.70 160.70 0.9K
11:40 160.80 160.80 160.80 160.80 0.5K
11:45 160.50 160.50 160.50 160.50 0.1K
11:50 159.20 159.20 159.20 159.20 2.2K
11:55 159.50 159.50 159.20 159.20 0.1K
12:15 159.20 159.20 159.20 159.20 0.0K
12:20 158.25 158.85 158.25 158.85 0.3K
12:30 158.75 158.75 158.75 158.75 0.1K
12:35 159.00 159.00 159.00 159.00 0.3K
12:40 159.00 159.00 159.00 159.00 0.0K
12:45 159.10 159.50 158.70 159.50 2.1K
12:55 158.40 158.85 158.40 158.85 0.3K
13:10 159.25 159.25 159.15 159.25 0.1K
13:15 158.00 158.00 157.90 157.90 1.1K
13:25 160.10 160.10 160.05 160.05 0.2K
13:35 160.00 160.25 160.00 160.25 0.7K
13:40 159.65 159.65 159.65 159.65 0.1K
13:45 160.05 160.10 160.05 160.10 0.0K
13:50 160.80 160.80 160.80 160.80 0.0K
13:55 162.25 162.25 162.25 162.25 0.0K
14:00 162.50 162.50 162.50 162.50 0.0K
14:10 158.40 158.40 158.40 158.40 1.0K
14:15 160.95 161.35 160.75 161.35 0.4K
14:20 161.15 161.20 161.15 161.20 0.0K
14:25 162.40 162.40 162.40 162.40 0.2K
14:30 161.15 161.15 161.15 161.15 0.0K
14:35 160.65 160.65 160.65 160.65 0.1K
14:45 161.25 161.25 160.55 160.55 0.8K
14:50 160.45 160.55 160.45 160.55 0.0K
14:55 160.10 160.10 160.10 160.10 0.1K
15:00 159.65 159.65 159.65 159.65 0.2K
15:05 159.65 159.65 159.65 159.65 0.5K
15:10 160.60 161.50 160.60 161.50 1.8K
15:15 161.00 161.00 160.30 160.30 0.1K
15:20 160.10 161.20 160.10 161.20 0.1K
15:25 161.50 163.05 160.80 160.80 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음