Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ 인도 →
181.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 159.65 159.90 159.30 159.90 1.9K
09:20 159.65 159.65 159.65 159.65 0.1K
09:25 159.55 162.95 159.55 162.95 0.7K
09:30 162.90 162.95 162.90 162.95 0.1K
09:35 160.30 160.30 160.30 160.30 0.0K
09:40 159.00 159.00 159.00 159.00 0.0K
09:45 159.00 159.00 159.00 159.00 0.0K
10:00 159.00 159.00 159.00 159.00 0.1K
10:05 158.95 159.25 158.95 159.25 0.5K
10:10 159.75 159.75 159.35 159.35 0.0K
10:20 157.00 157.00 157.00 157.00 0.1K
10:25 158.00 158.55 158.00 158.55 0.3K
10:30 157.75 157.75 157.75 157.75 0.0K
10:40 159.00 159.00 158.90 158.90 0.0K
11:05 159.45 159.75 159.45 159.75 0.4K
11:20 159.15 159.15 159.15 159.15 0.1K
11:35 159.20 159.20 158.75 158.75 0.0K
11:40 159.20 159.20 158.00 158.00 0.0K
12:20 158.65 159.05 158.65 159.05 0.2K
12:30 158.65 158.75 158.65 158.75 0.0K
12:35 158.80 158.80 158.80 158.80 0.0K
12:50 159.20 159.20 159.15 159.20 0.3K
12:55 159.20 159.20 159.20 159.20 0.0K
13:00 159.45 159.70 159.20 159.20 0.0K
13:05 159.65 159.65 159.65 159.65 0.0K
13:25 159.65 159.75 159.65 159.75 0.1K
13:30 159.75 159.75 159.75 159.75 0.0K
14:15 159.85 159.85 159.85 159.85 0.0K
14:20 159.85 159.85 159.85 159.85 0.7K
14:25 159.85 159.85 159.85 159.85 0.5K
14:30 159.85 159.85 159.85 159.85 0.3K
14:35 159.80 159.85 159.80 159.85 0.9K
14:40 159.85 159.85 159.80 159.80 0.8K
14:45 159.75 159.80 159.75 159.80 0.2K
14:55 160.10 160.10 160.10 160.10 0.0K
15:15 159.85 159.90 159.85 159.90 0.1K
15:20 159.90 159.90 159.20 159.20 0.4K
15:25 159.90 159.90 159.90 159.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음