Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ 인도 →
181.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 150.00 150.00 150.00 150.00 0.0K
09:25 149.80 149.80 149.55 149.55 0.5K
09:30 149.55 149.80 149.55 149.80 1.1K
09:35 150.10 152.20 150.10 152.20 0.5K
09:40 152.20 152.20 152.20 152.20 0.0K
09:45 152.20 152.90 151.85 152.90 0.7K
09:50 152.90 152.90 151.70 151.70 0.4K
09:55 151.70 151.70 151.45 151.45 0.1K
10:25 152.45 152.45 152.35 152.35 0.4K
10:30 152.95 152.95 152.95 152.95 0.0K
10:35 153.10 153.10 153.10 153.10 0.1K
10:55 153.00 153.00 152.80 152.80 0.0K
11:05 152.60 152.60 152.60 152.60 0.0K
11:20 152.25 152.25 152.25 152.25 0.0K
12:15 151.30 151.30 151.30 151.30 0.1K
12:25 151.10 151.10 151.10 151.10 0.0K
12:35 150.90 150.90 150.90 150.90 0.1K
13:20 151.05 151.05 149.50 149.50 0.1K
13:35 150.40 150.40 150.40 150.40 0.0K
13:40 150.20 150.20 150.20 150.20 0.0K
13:55 150.35 150.35 150.35 150.35 0.3K
14:05 151.25 151.25 151.25 151.25 0.1K
14:10 150.05 150.05 150.05 150.05 0.1K
15:10 150.40 150.40 150.40 150.40 0.0K
15:15 150.45 150.45 150.45 150.45 0.1K
15:25 150.40 150.40 150.40 150.40 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음