Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ 인도 →
181.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 157.25 157.25 157.00 157.00 0.0K
09:20 156.65 157.10 155.20 156.55 2.0K
09:25 156.10 156.10 156.10 156.10 0.1K
09:30 156.20 156.20 156.20 156.20 0.0K
09:35 156.20 156.20 156.10 156.10 0.1K
09:40 156.95 156.95 156.75 156.75 0.0K
09:45 156.85 156.85 156.20 156.70 0.1K
10:15 156.10 156.25 155.95 156.25 0.2K
10:20 156.20 156.20 156.20 156.20 0.0K
10:25 155.95 155.95 155.80 155.80 0.1K
10:30 155.40 155.55 155.40 155.40 0.1K
10:40 155.65 155.65 155.40 155.40 0.1K
10:45 155.30 155.30 155.30 155.30 0.1K
10:50 155.25 155.25 155.25 155.25 0.0K
11:00 155.20 155.20 155.00 155.00 0.0K
11:05 155.35 155.65 155.00 155.65 0.0K
11:10 155.05 155.05 155.05 155.05 0.0K
11:15 155.70 155.70 155.70 155.70 1.6K
11:25 156.25 156.25 156.25 156.25 0.0K
11:40 156.95 156.95 156.40 156.40 0.1K
11:50 156.80 156.80 156.80 156.80 0.0K
11:55 156.55 156.55 156.55 156.55 0.1K
12:00 157.05 157.05 157.05 157.05 0.0K
12:05 156.40 156.90 156.40 156.90 0.1K
12:25 156.85 156.85 156.85 156.85 0.1K
12:30 156.30 156.30 156.30 156.30 0.3K
12:45 156.50 156.50 156.50 156.50 0.1K
12:50 157.45 158.10 157.45 158.10 0.1K
13:05 157.75 157.75 157.75 157.75 0.0K
13:10 157.65 157.65 157.65 157.65 0.2K
13:15 157.65 157.65 157.65 157.65 0.0K
13:40 158.55 158.55 158.55 158.55 0.1K
13:45 158.60 158.60 158.60 158.60 0.2K
13:50 158.60 158.60 158.60 158.60 0.0K
13:55 158.60 158.60 158.60 158.60 0.5K
14:00 158.90 158.90 158.90 158.90 0.1K
14:10 160.10 160.10 160.10 160.10 0.0K
14:15 159.65 159.65 158.35 158.35 0.4K
14:25 158.60 158.60 158.60 158.60 0.2K
14:40 158.40 158.40 158.40 158.40 0.0K
15:00 158.45 158.45 158.45 158.45 0.1K
15:05 158.45 158.70 158.40 158.40 0.0K
15:10 158.40 158.40 158.35 158.35 0.0K
15:15 157.65 157.65 157.25 157.25 0.6K
15:20 158.50 158.50 158.00 158.00 0.1K
15:25 158.50 158.80 156.90 157.65 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음