Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ 인도 →
181.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 158.80 158.80 155.00 155.00 0.2K
09:20 155.30 155.30 154.55 154.55 0.3K
09:40 155.10 155.65 155.10 155.65 0.1K
09:45 155.65 155.65 155.65 155.65 0.0K
09:50 156.25 156.25 156.25 156.25 0.1K
09:55 156.50 156.50 156.35 156.35 0.1K
10:05 156.55 156.55 156.55 156.55 0.1K
10:10 156.70 156.70 156.70 156.70 0.0K
10:15 156.55 156.55 156.40 156.40 0.0K
10:20 156.75 157.05 156.75 157.05 0.2K
10:25 156.40 157.05 156.40 157.05 0.2K
10:30 156.65 156.65 156.65 156.65 0.1K
10:40 156.45 156.45 156.45 156.45 0.0K
10:50 156.40 156.40 156.40 156.40 0.0K
10:55 156.45 156.45 156.45 156.45 0.0K
11:05 156.95 156.95 156.95 156.95 0.0K
11:10 156.45 156.45 156.45 156.45 0.0K
11:15 156.40 156.50 156.35 156.50 0.4K
11:20 156.30 156.30 156.30 156.30 0.0K
11:25 156.25 156.25 156.25 156.25 0.0K
11:30 156.00 156.00 156.00 156.00 0.0K
12:00 156.25 156.25 156.25 156.25 0.3K
12:05 156.05 156.05 156.05 156.05 0.1K
12:10 156.15 156.15 156.15 156.15 0.0K
12:15 157.00 157.00 157.00 157.00 0.1K
13:10 155.95 155.95 155.95 155.95 0.0K
13:20 156.00 156.00 156.00 156.00 0.1K
13:25 155.90 155.90 155.90 155.90 0.0K
13:40 156.45 156.45 156.45 156.45 0.1K
14:10 156.25 156.25 156.25 156.25 0.0K
14:15 156.15 156.15 155.90 155.90 0.2K
14:40 156.10 156.10 156.10 156.10 0.0K
14:45 155.90 155.90 155.90 155.90 0.0K
14:50 156.30 156.30 156.30 156.30 0.0K
15:05 157.10 157.10 157.10 157.10 0.0K
15:15 157.20 157.20 157.20 157.20 0.0K
15:20 157.85 157.90 157.85 157.85 0.3K
15:25 157.45 157.70 157.45 157.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음