Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ 인도 →
180.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 147.00 147.70 147.00 147.70 0.5K
09:20 149.10 149.10 149.10 149.10 0.0K
09:30 150.25 150.25 150.25 150.25 0.0K
09:35 150.25 150.25 150.25 150.25 0.0K
09:45 151.25 151.25 151.25 151.25 0.1K
09:55 152.60 152.60 152.60 152.60 0.1K
10:15 152.55 152.55 152.55 152.55 0.0K
10:30 152.50 152.50 152.50 152.50 0.0K
11:35 150.70 150.70 150.70 150.70 0.6K
12:00 150.50 150.50 150.50 150.50 0.0K
12:35 150.00 150.00 150.00 150.00 0.0K
13:00 149.10 149.10 149.10 149.10 0.3K
13:40 148.55 152.50 148.55 152.25 0.5K
13:45 155.20 157.00 155.20 157.00 0.4K
13:50 160.25 161.85 158.95 160.10 0.8K
13:55 161.60 161.60 160.75 160.75 0.3K
14:00 157.00 157.00 157.00 157.00 0.0K
14:05 156.15 156.15 153.15 153.20 0.4K
14:10 153.65 153.65 151.45 151.45 0.5K
14:15 151.45 151.50 150.70 151.45 1.2K
14:20 151.45 151.60 151.45 151.60 0.2K
14:25 150.20 150.55 150.00 150.00 0.1K
14:35 151.40 155.05 151.40 153.85 2.6K
15:00 152.20 152.20 151.35 151.35 0.1K
15:10 151.85 151.85 151.85 151.85 0.0K
15:20 151.70 151.70 151.70 151.70 0.0K
15:25 151.50 151.50 151.50 151.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음