Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ 인도 →
180.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 147.00 147.00 147.00 147.00 0.3K
09:20 150.00 150.00 149.65 149.90 0.2K
09:30 149.25 149.90 149.25 149.90 0.0K
09:35 149.70 149.70 149.70 149.70 0.0K
09:40 149.70 149.70 149.70 149.70 0.0K
09:45 149.25 149.25 149.25 149.25 0.0K
09:50 149.25 149.25 149.25 149.25 0.0K
09:55 149.00 149.00 149.00 149.00 0.0K
10:00 149.00 149.00 149.00 149.00 0.0K
10:05 149.00 149.25 149.00 149.25 0.0K
10:10 149.25 149.25 149.25 149.25 0.0K
10:15 149.25 149.55 149.25 149.55 0.0K
10:25 149.70 149.70 149.55 149.55 0.1K
10:40 149.00 149.00 149.00 149.00 0.0K
10:45 149.00 149.00 149.00 149.00 0.3K
10:55 150.50 150.50 150.50 150.50 0.4K
11:00 149.00 149.00 149.00 149.00 0.0K
11:15 150.05 150.05 150.05 150.05 0.1K
11:30 149.90 149.90 149.00 149.00 0.1K
11:35 149.70 149.70 149.70 149.70 0.0K
11:45 149.00 149.00 149.00 149.00 0.1K
11:50 149.00 149.00 149.00 149.00 0.0K
12:00 149.00 149.00 147.55 147.55 4.6K
12:10 147.55 147.55 147.55 147.55 0.0K
12:15 147.55 147.65 147.35 147.35 0.3K
12:20 147.80 147.80 147.80 147.80 0.1K
12:50 148.40 148.40 148.40 148.40 0.0K
13:00 149.00 149.00 149.00 149.00 0.2K
13:05 146.90 149.25 146.90 149.25 1.0K
13:10 147.70 147.85 147.70 147.85 0.0K
13:35 148.55 148.55 148.05 148.05 0.1K
13:55 147.30 148.65 147.30 148.65 0.3K
14:10 147.60 147.60 146.95 146.95 0.4K
14:25 147.60 147.60 147.60 147.60 0.0K
14:35 147.60 147.60 146.00 147.25 2.0K
14:40 147.20 147.20 147.20 147.20 0.0K
14:50 147.20 147.20 147.20 147.20 0.0K
15:00 147.15 147.20 147.15 147.20 0.1K
15:10 147.20 147.20 147.00 147.00 0.5K
15:15 147.35 147.35 147.35 147.35 0.0K
15:20 147.30 147.30 146.55 146.55 0.2K
15:25 147.15 148.75 145.20 146.30 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음