Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ 인도 →
180.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 145.40 147.05 145.40 147.05 0.1K
09:25 146.10 146.10 146.05 146.05 0.1K
09:30 146.10 146.10 146.05 146.10 0.0K
09:35 146.10 146.10 146.10 146.10 0.1K
09:45 145.05 145.05 145.05 145.05 0.0K
10:05 145.00 145.00 145.00 145.00 0.2K
10:20 145.20 145.20 145.20 145.20 0.0K
10:25 145.15 145.15 145.15 145.15 0.0K
11:40 145.45 145.45 145.45 145.45 0.1K
13:05 145.40 145.45 145.40 145.45 0.0K
13:10 145.50 145.50 145.50 145.50 0.1K
13:15 145.50 145.50 145.50 145.50 0.0K
14:00 146.35 146.35 146.35 146.35 0.0K
14:10 145.35 145.35 145.35 145.35 0.1K
14:20 146.90 146.90 146.90 146.90 0.0K
15:05 146.10 146.10 146.10 146.10 0.0K
15:10 147.05 147.05 147.05 147.05 0.0K
15:15 147.05 147.05 147.05 147.05 0.0K
15:20 146.35 146.35 145.90 145.90 0.0K
15:25 146.25 146.25 146.25 146.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음