180.50
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 139.65 | 139.65 | 139.65 | 139.65 | 0.0K |
| 09:20 | 136.05 | 139.00 | 136.05 | 138.95 | 0.8K |
| 09:25 | 138.65 | 138.65 | 138.50 | 138.50 | 0.0K |
| 09:30 | 137.85 | 138.95 | 137.85 | 138.95 | 0.0K |
| 09:35 | 138.50 | 138.95 | 138.50 | 138.95 | 0.0K |
| 09:40 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 09:45 | 138.95 | 138.95 | 138.95 | 138.95 | 0.0K |
| 09:50 | 138.95 | 138.95 | 138.95 | 138.95 | 0.0K |
| 09:55 | 138.95 | 138.95 | 138.95 | 138.95 | 0.1K |
| 10:00 | 138.00 | 139.60 | 138.00 | 139.60 | 0.4K |
| 10:05 | 137.65 | 137.65 | 137.65 | 137.65 | 0.0K |
| 10:10 | 138.15 | 138.15 | 137.15 | 137.60 | 0.0K |
| 10:15 | 137.60 | 138.25 | 137.60 | 138.25 | 0.0K |
| 10:20 | 137.85 | 137.85 | 137.85 | 137.85 | 0.0K |
| 10:45 | 138.10 | 138.10 | 138.10 | 138.10 | 0.0K |
| 10:50 | 137.95 | 137.95 | 137.95 | 137.95 | 0.0K |
| 11:10 | 138.10 | 138.30 | 138.10 | 138.15 | 0.1K |
| 11:15 | 138.20 | 138.35 | 138.20 | 138.35 | 0.0K |
| 11:25 | 139.05 | 139.05 | 139.05 | 139.05 | 0.1K |
| 11:35 | 137.85 | 137.85 | 137.85 | 137.85 | 0.0K |
| 11:40 | 137.40 | 138.95 | 136.45 | 138.85 | 1.1K |
| 11:45 | 138.60 | 138.95 | 138.10 | 138.80 | 0.1K |
| 11:50 | 138.25 | 138.95 | 138.00 | 138.00 | 0.2K |
| 11:55 | 138.00 | 138.95 | 136.05 | 136.05 | 0.3K |
| 12:00 | 136.10 | 136.10 | 135.15 | 135.25 | 0.2K |
| 12:05 | 135.40 | 136.50 | 135.40 | 136.30 | 0.2K |
| 12:10 | 136.30 | 136.40 | 135.95 | 135.95 | 0.3K |
| 12:15 | 137.15 | 137.90 | 137.15 | 137.90 | 0.0K |
| 12:20 | 135.75 | 135.75 | 135.75 | 135.75 | 0.3K |
| 12:25 | 137.60 | 137.60 | 137.60 | 137.60 | 0.0K |
| 12:35 | 139.40 | 139.40 | 139.40 | 139.40 | 0.4K |
| 12:40 | 138.70 | 138.70 | 138.70 | 138.70 | 0.0K |
| 12:45 | 139.40 | 139.40 | 139.40 | 139.40 | 0.0K |
| 13:05 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 13:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 13:20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 13:25 | 136.05 | 136.25 | 135.25 | 136.25 | 0.5K |
| 13:30 | 136.30 | 136.30 | 136.30 | 136.30 | 0.1K |
| 13:40 | 136.30 | 136.30 | 136.30 | 136.30 | 0.0K |
| 14:00 | 136.40 | 136.40 | 136.30 | 136.30 | 0.1K |
| 14:05 | 136.35 | 136.35 | 136.35 | 136.35 | 0.0K |
| 14:10 | 136.35 | 136.35 | 136.35 | 136.35 | 0.0K |
| 14:15 | 136.35 | 136.40 | 136.05 | 136.40 | 0.2K |
| 14:20 | 136.40 | 136.40 | 136.40 | 136.40 | 0.1K |
| 14:25 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0K |
| 14:30 | 136.40 | 136.40 | 136.40 | 136.40 | 0.4K |
| 14:35 | 136.40 | 136.40 | 136.40 | 136.40 | 0.4K |
| 14:40 | 136.45 | 138.35 | 136.45 | 138.35 | 0.1K |
| 14:45 | 137.35 | 137.35 | 137.35 | 137.35 | 0.0K |
| 14:55 | 137.85 | 137.85 | 137.85 | 137.85 | 0.0K |
| 15:00 | 136.30 | 138.00 | 136.10 | 138.00 | 0.3K |
| 15:05 | 138.70 | 138.70 | 136.85 | 138.25 | 0.2K |
| 15:15 | 139.25 | 140.00 | 139.25 | 140.00 | 0.2K |
| 15:20 | 140.15 | 140.15 | 139.60 | 139.60 | 0.0K |
| 15:25 | 141.15 | 141.15 | 138.65 | 138.65 | 0.2K |