Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ 인도 →
180.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 137.75 137.75 137.10 137.65 0.2K
09:20 137.60 137.60 137.60 137.60 0.1K
09:25 137.15 137.70 137.15 137.70 0.2K
09:35 138.65 138.65 138.15 138.15 0.0K
09:40 138.50 138.50 138.25 138.35 0.1K
09:50 138.60 138.60 138.10 138.10 0.3K
10:05 138.45 138.45 138.45 138.45 0.0K
10:15 137.90 137.90 137.90 137.90 0.3K
10:20 138.60 138.60 138.60 138.60 0.0K
10:25 139.60 139.60 139.60 139.60 0.0K
10:30 138.95 138.95 138.95 138.95 0.0K
10:35 139.30 139.30 138.95 138.95 0.2K
10:45 139.70 139.70 139.70 139.70 0.0K
10:50 140.35 140.35 140.35 140.35 0.0K
10:55 139.85 141.00 139.85 141.00 0.9K
11:05 141.05 141.05 141.05 141.05 0.0K
11:10 141.55 141.55 141.55 141.55 0.0K
11:15 141.35 141.35 141.35 141.35 0.0K
11:20 141.25 141.25 141.25 141.25 0.0K
11:45 140.00 140.00 139.35 139.35 0.0K
11:55 139.45 139.45 139.45 139.45 0.0K
12:05 140.05 140.05 140.05 140.05 0.2K
12:20 143.55 143.55 140.75 140.75 3.3K
12:25 142.10 142.10 142.10 142.10 0.0K
12:30 142.10 142.10 142.10 142.10 0.0K
12:40 142.00 142.00 142.00 142.00 0.0K
12:55 142.00 142.00 142.00 142.00 0.0K
13:00 142.00 142.00 141.70 141.70 0.0K
13:15 142.00 142.00 142.00 142.00 0.0K
13:35 142.00 142.00 141.45 141.45 0.1K
13:40 142.00 142.10 142.00 142.10 0.3K
13:45 142.80 143.75 142.80 143.75 0.2K
13:50 143.75 143.75 143.40 143.50 0.1K
13:55 143.55 143.55 143.55 143.55 0.0K
14:05 143.90 143.90 143.90 143.90 0.1K
14:10 143.90 143.90 143.90 143.90 0.0K
14:20 143.00 143.00 143.00 143.00 0.2K
14:30 142.95 142.95 142.95 142.95 0.0K
14:40 143.65 143.65 143.05 143.05 0.4K
14:50 142.85 142.95 142.85 142.95 0.0K
14:55 143.00 143.00 141.15 141.15 0.3K
15:05 142.65 142.65 142.65 142.65 0.0K
15:10 142.75 143.50 142.75 143.50 0.2K
15:15 145.70 146.25 141.75 145.20 2.4K
15:20 144.80 144.80 144.80 144.80 0.0K
15:25 144.80 147.00 143.40 143.40 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음