172.40
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 166.00 | 172.15 | 166.00 | 172.10 | 1.3K |
| 09:20 | 170.85 | 170.85 | 170.55 | 170.55 | 0.3K |
| 09:25 | 171.75 | 171.85 | 171.75 | 171.85 | 0.0K |
| 09:30 | 171.75 | 171.75 | 171.75 | 171.75 | 0.0K |
| 09:40 | 170.70 | 171.00 | 170.70 | 171.00 | 0.1K |
| 09:45 | 170.15 | 171.00 | 170.05 | 170.55 | 0.4K |
| 09:50 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 09:55 | 171.20 | 171.20 | 170.45 | 170.45 | 0.2K |
| 10:00 | 171.30 | 171.60 | 171.10 | 171.10 | 0.0K |
| 10:05 | 171.70 | 171.70 | 171.30 | 171.30 | 0.2K |
| 10:10 | 171.00 | 171.00 | 170.70 | 170.70 | 0.0K |
| 10:20 | 170.45 | 170.45 | 170.45 | 170.45 | 0.0K |
| 10:25 | 170.85 | 170.95 | 170.85 | 170.95 | 0.0K |
| 10:35 | 170.45 | 171.00 | 170.45 | 171.00 | 0.0K |
| 10:40 | 171.00 | 171.20 | 170.45 | 170.45 | 0.1K |
| 10:45 | 170.40 | 170.40 | 170.40 | 170.40 | 0.0K |
| 10:50 | 170.05 | 170.40 | 169.35 | 169.35 | 0.2K |
| 10:55 | 170.40 | 170.40 | 170.40 | 170.40 | 0.6K |
| 11:00 | 170.40 | 171.80 | 170.40 | 170.45 | 0.6K |
| 11:05 | 172.00 | 172.00 | 170.50 | 170.50 | 0.6K |
| 11:10 | 172.00 | 172.00 | 171.40 | 171.80 | 0.4K |
| 11:15 | 171.80 | 172.15 | 171.80 | 172.15 | 0.1K |
| 11:20 | 172.50 | 172.50 | 170.25 | 171.85 | 0.8K |
| 11:25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.8K |
| 11:30 | 170.20 | 170.20 | 170.20 | 170.20 | 0.0K |
| 11:35 | 170.40 | 170.40 | 170.10 | 170.10 | 0.4K |
| 11:40 | 170.10 | 170.10 | 170.10 | 170.10 | 0.1K |
| 11:50 | 170.10 | 170.10 | 170.10 | 170.10 | 0.0K |
| 11:55 | 170.10 | 170.35 | 170.10 | 170.10 | 1.0K |
| 12:05 | 172.15 | 172.15 | 170.15 | 170.15 | 0.2K |
| 12:10 | 170.10 | 170.20 | 170.10 | 170.20 | 0.5K |
| 12:15 | 170.65 | 171.05 | 170.65 | 171.05 | 0.1K |
| 12:20 | 170.95 | 170.95 | 170.95 | 170.95 | 0.0K |
| 12:40 | 170.10 | 171.60 | 169.60 | 170.00 | 2.6K |
| 12:45 | 169.50 | 169.70 | 169.50 | 169.70 | 0.2K |
| 12:50 | 169.60 | 170.05 | 169.50 | 170.05 | 0.4K |
| 13:20 | 169.00 | 169.20 | 169.00 | 169.20 | 0.1K |
| 13:50 | 169.60 | 170.00 | 169.60 | 170.00 | 0.1K |
| 14:00 | 170.50 | 170.50 | 170.15 | 170.15 | 0.1K |
| 14:05 | 169.65 | 169.65 | 169.65 | 169.65 | 0.0K |
| 14:10 | 168.75 | 169.25 | 165.40 | 167.05 | 5.5K |
| 14:15 | 166.90 | 166.90 | 166.90 | 166.90 | 0.0K |
| 14:20 | 167.10 | 167.10 | 167.10 | 167.10 | 0.0K |
| 14:30 | 166.85 | 166.85 | 166.85 | 166.85 | 0.0K |
| 14:35 | 166.15 | 166.70 | 166.15 | 166.70 | 0.1K |
| 14:40 | 167.05 | 167.05 | 167.05 | 167.05 | 0.0K |
| 14:45 | 166.95 | 166.95 | 166.95 | 166.95 | 0.0K |
| 15:00 | 166.70 | 166.70 | 166.40 | 166.40 | 0.1K |
| 15:05 | 167.25 | 167.25 | 166.40 | 166.40 | 0.1K |
| 15:10 | 167.40 | 167.40 | 167.40 | 167.40 | 0.0K |
| 15:15 | 166.50 | 169.10 | 166.50 | 167.35 | 0.3K |
| 15:20 | 168.25 | 168.45 | 167.90 | 168.30 | 0.2K |
| 15:25 | 168.20 | 168.20 | 167.00 | 167.50 | 0.0K |