Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ 인도 →
172.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 172.20 173.50 172.20 172.90 0.7K
09:20 172.80 173.00 172.25 172.25 0.1K
09:25 172.40 172.40 172.00 172.25 0.0K
09:30 172.00 172.00 171.50 171.50 0.3K
09:40 173.60 174.50 173.45 173.85 0.3K
09:45 173.90 173.90 173.25 173.25 0.0K
09:50 172.60 173.00 172.35 173.00 0.8K
09:55 172.30 172.30 172.30 172.30 0.0K
10:00 171.95 172.30 171.95 172.30 0.1K
10:05 173.00 173.00 173.00 173.00 0.6K
10:10 173.00 173.00 173.00 173.00 0.6K
10:15 172.65 172.65 171.95 171.95 0.1K
10:20 171.65 171.65 171.65 171.65 0.1K
10:25 172.05 172.05 172.05 172.05 0.1K
10:30 171.35 171.35 171.05 171.05 0.5K
10:35 170.40 171.05 170.40 171.00 0.1K
10:40 171.00 171.00 170.65 170.65 0.1K
10:45 170.70 170.80 170.70 170.70 0.7K
10:50 170.95 170.95 170.95 170.95 0.0K
10:55 170.70 170.70 170.70 170.70 0.0K
11:00 170.00 170.35 169.00 170.30 1.3K
11:05 170.40 170.40 169.90 169.90 0.0K
11:15 169.35 169.35 168.90 168.90 0.0K
11:20 169.40 170.30 169.40 169.95 0.0K
11:25 170.65 170.65 169.90 170.00 0.1K
11:30 169.90 169.90 169.90 169.90 0.0K
11:35 169.90 170.00 169.80 170.00 0.3K
11:40 169.45 169.90 169.45 169.90 0.0K
11:45 169.60 169.65 169.60 169.65 0.0K
11:50 169.65 169.65 169.65 169.65 0.0K
11:55 169.60 169.60 169.60 169.60 0.0K
12:00 170.00 170.00 170.00 170.00 0.7K
12:10 170.60 170.60 170.60 170.60 0.0K
12:15 170.35 170.60 170.35 170.60 0.0K
12:25 170.00 170.55 170.00 170.55 0.1K
12:30 170.35 170.35 170.35 170.35 0.1K
12:35 170.15 170.15 170.15 170.15 0.0K
12:40 170.65 170.65 170.65 170.65 0.0K
12:45 170.55 170.55 170.55 170.55 0.0K
12:50 170.55 170.55 170.55 170.55 0.1K
12:55 170.10 170.10 170.10 170.10 0.0K
13:05 170.10 170.10 170.10 170.10 0.0K
13:15 170.05 170.05 170.05 170.05 0.0K
13:25 170.15 170.15 170.15 170.15 0.0K
13:30 169.20 169.20 169.20 169.20 0.0K
13:35 169.50 169.50 169.50 169.50 0.0K
13:45 169.90 169.90 169.90 169.90 0.0K
13:55 170.25 170.25 169.80 169.80 0.1K
14:00 169.50 169.50 169.30 169.45 0.2K
14:05 169.45 169.50 169.45 169.50 0.1K
14:10 169.50 170.00 169.50 170.00 0.1K
14:15 169.50 169.50 169.50 169.50 0.3K
14:20 170.05 170.05 170.05 170.05 0.0K
14:30 170.75 170.75 170.75 170.75 0.0K
14:40 171.00 171.00 170.85 170.85 0.3K
14:45 171.60 171.60 170.80 170.80 0.3K
14:55 172.10 172.45 172.10 172.45 0.1K
15:00 171.90 171.90 171.90 171.90 0.2K
15:05 171.90 171.90 171.30 171.30 0.8K
15:10 171.25 171.95 170.60 170.60 0.3K
15:15 171.25 171.25 171.25 171.25 0.0K
15:20 171.25 171.65 171.25 171.65 0.2K
15:25 171.00 171.90 170.60 171.60 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음