Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ 인도 →
172.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 168.90 168.90 165.15 166.80 0.7K
09:20 166.60 168.20 166.60 167.10 0.9K
09:25 168.00 168.35 168.00 168.10 0.2K
09:30 167.55 167.55 165.40 165.40 1.0K
09:35 164.80 165.55 164.80 165.55 0.3K
09:40 165.40 166.00 165.40 166.00 0.1K
09:45 167.00 167.00 167.00 167.00 0.2K
09:50 168.65 168.65 168.65 168.65 0.0K
09:55 168.35 168.35 168.35 168.35 0.0K
10:00 168.30 169.15 168.30 169.15 0.2K
10:05 169.15 169.55 168.70 168.70 0.1K
10:15 168.65 168.65 168.65 168.65 0.0K
10:20 168.40 168.40 167.95 167.95 0.1K
10:25 169.05 169.05 169.05 169.05 0.0K
10:30 168.10 168.10 168.10 168.10 0.0K
10:45 168.85 168.85 168.75 168.75 0.0K
10:55 167.95 167.95 167.95 167.95 0.1K
11:00 166.85 166.85 166.85 166.85 0.0K
11:15 167.15 168.15 167.15 168.15 0.2K
11:25 168.15 172.80 168.15 172.80 1.5K
11:30 172.85 172.85 171.40 171.60 0.3K
11:35 171.40 171.40 170.45 171.10 0.1K
11:40 170.40 170.80 170.40 170.80 0.4K
11:45 172.45 172.45 172.45 172.45 0.0K
11:50 171.00 171.00 171.00 171.00 0.2K
11:55 171.35 171.35 171.35 171.35 0.1K
12:00 170.80 170.80 169.85 169.85 0.0K
12:05 171.55 172.05 171.50 171.50 0.1K
12:10 172.15 172.90 172.00 172.90 0.4K
12:15 173.25 173.30 172.35 172.35 0.1K
12:20 172.30 173.15 172.30 173.15 0.3K
12:30 172.30 173.10 172.30 173.10 0.3K
12:40 173.30 176.60 173.30 176.60 6.4K
12:45 177.25 180.00 177.00 180.00 4.0K
12:50 179.85 182.00 179.00 179.40 0.8K
12:55 180.35 180.35 177.60 180.00 0.8K
13:00 179.80 181.20 178.90 178.90 0.5K
13:05 178.00 179.80 178.00 179.70 0.7K
13:10 178.85 179.25 178.30 179.15 1.2K
13:15 179.45 179.70 178.00 178.75 3.3K
13:20 178.70 178.70 177.80 177.95 1.2K
13:25 178.00 178.00 177.40 177.40 0.5K
13:30 177.85 177.85 175.60 175.60 0.4K
13:35 175.00 176.65 173.75 176.20 1.6K
13:40 175.50 175.70 174.30 175.30 1.7K
13:45 174.80 175.30 173.10 174.10 2.3K
13:50 174.45 174.90 173.30 174.40 1.0K
13:55 173.20 173.20 171.00 171.00 2.8K
14:00 171.70 171.70 170.75 171.70 2.4K
14:05 171.00 171.00 171.00 171.00 0.1K
14:10 171.05 172.05 170.90 172.05 1.9K
14:15 172.10 172.30 170.95 170.95 0.9K
14:20 170.75 170.95 169.85 170.70 0.1K
14:30 171.80 171.80 171.80 171.80 0.1K
14:35 172.00 172.00 171.15 171.55 0.5K
14:40 171.00 171.00 170.50 170.60 0.4K
14:45 170.10 171.55 170.10 171.55 0.1K
14:50 171.25 171.25 169.80 169.80 0.9K
14:55 170.10 171.05 170.10 170.10 0.2K
15:00 170.10 170.60 170.10 170.40 0.6K
15:05 169.90 169.90 169.90 169.90 0.1K
15:10 170.20 170.20 169.60 169.60 0.1K
15:15 169.65 172.00 169.65 172.00 0.2K
15:20 171.40 174.40 171.40 172.65 1.4K
15:25 172.85 173.95 172.40 172.40 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음