7.84
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8.99 | 9.19 | 8.98 | 9.19 | 0.2K |
| 09:10 | 8.90 | 8.90 | 8.90 | 8.90 | 1.8K |
| 09:15 | 8.90 | 8.90 | 8.90 | 8.90 | 0.2K |
| 09:20 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 09:25 | 9.00 | 9.00 | 8.99 | 8.99 | 0.1K |
| 09:30 | 9.00 | 9.00 | 9.00 | 9.00 | 0.4K |
| 09:35 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0K |
| 09:45 | 8.90 | 8.90 | 8.90 | 8.90 | 0.6K |
| 09:50 | 8.90 | 8.90 | 8.90 | 8.90 | 0.1K |
| 10:05 | 8.90 | 8.90 | 8.90 | 8.90 | 0.1K |
| 10:10 | 8.84 | 8.84 | 8.84 | 8.84 | 0.1K |
| 10:15 | 8.90 | 9.00 | 8.90 | 9.00 | 0.5K |
| 10:40 | 8.95 | 9.00 | 8.95 | 9.00 | 0.7K |
| 11:10 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 11:20 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0K |
| 11:50 | 9.10 | 9.10 | 9.10 | 9.10 | 0.2K |
| 12:00 | 9.10 | 9.10 | 9.10 | 9.10 | 0.8K |
| 12:10 | 9.06 | 9.06 | 9.06 | 9.06 | 0.1K |
| 12:15 | 9.06 | 9.06 | 9.06 | 9.06 | 0.2K |
| 13:00 | 9.00 | 9.00 | 8.99 | 8.99 | 0.1K |
| 13:15 | 9.00 | 9.00 | 9.00 | 9.00 | 0.4K |
| 13:35 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 13:45 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 14:30 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 14:35 | 8.80 | 8.98 | 8.80 | 8.98 | 2.5K |
| 15:00 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 15:05 | 8.74 | 8.74 | 8.74 | 8.74 | 1.5K |
| 15:15 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 15:20 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |
| 15:35 | 8.75 | 8.75 | 8.75 | 8.75 | 0.2K |
| 15:55 | 8.91 | 8.91 | 8.91 | 8.91 | 0.1K |
| 16:00 | 8.76 | 8.80 | 8.75 | 8.80 | 0.7K |
| 16:10 | 8.67 | 8.67 | 8.67 | 8.67 | 1.5K |
| 16:15 | 8.67 | 8.67 | 8.67 | 8.67 | 0.1K |
| 16:20 | 8.88 | 8.88 | 8.69 | 8.69 | 0.0K |
| 16:25 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0K |
| 16:30 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 16:40 | 8.69 | 8.69 | 8.69 | 8.69 | 0.3K |
| 16:45 | 8.90 | 8.92 | 8.90 | 8.92 | 1.0K |
| 17:00 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 17:05 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |