Molecure SA (MOCP)

MOCP
🏛️ 폴란드 →
7.84
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.69 8.69 8.69 8.69 0.1K
09:05 8.69 8.69 8.69 8.69 0.2K
09:15 8.69 8.70 8.69 8.70 0.2K
09:20 8.70 8.70 8.70 8.70 0.1K
09:25 8.55 8.55 8.55 8.55 0.2K
10:15 8.55 8.64 8.55 8.64 0.1K
11:35 8.50 8.50 8.50 8.50 0.5K
11:40 8.40 8.60 8.40 8.60 0.8K
11:45 8.60 8.65 8.60 8.65 3.6K
11:50 8.68 8.68 8.68 8.68 0.0K
12:00 8.61 8.61 8.61 8.61 0.1K
12:05 8.61 8.61 8.60 8.60 0.3K
12:45 8.61 8.61 8.61 8.61 0.0K
12:50 8.64 8.64 8.64 8.64 0.0K
13:00 8.61 8.61 8.60 8.60 0.0K
13:15 8.61 8.61 8.61 8.61 0.1K
13:20 8.60 8.60 8.60 8.60 0.1K
13:30 8.59 8.59 8.56 8.57 0.1K
13:35 8.57 8.60 8.57 8.60 0.9K
13:40 8.60 8.60 8.60 8.60 0.8K
13:45 8.40 8.40 8.40 8.40 0.3K
13:55 8.60 8.60 8.60 8.60 0.2K
14:00 8.60 8.60 8.60 8.60 0.3K
14:45 8.60 8.60 8.60 8.60 0.0K
14:55 8.39 8.39 8.39 8.39 0.5K
15:10 8.58 8.58 8.58 8.58 0.0K
15:30 8.60 8.60 8.60 8.60 0.5K
15:45 8.60 8.60 8.60 8.60 0.1K
15:55 8.60 8.62 8.60 8.62 0.2K
16:45 8.62 8.62 8.62 8.62 0.0K
17:00 8.60 8.60 8.60 8.60 0.2K
17:05 8.60 8.60 8.60 8.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음