Beein SA (BEEP)

BEEP
🏛️ 폴란드 →
8.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 8.95 9.10 8.60 8.60 0.0M
2025-09-25 9.20 9.30 9.00 9.20 0.0M
2025-09-24 9.50 9.70 9.30 9.30 0.0M
2025-09-23 9.20 9.95 9.20 9.50 0.0M
2025-09-22 9.10 9.20 9.10 9.20 0.0M
2025-09-19 9.20 9.20 9.20 9.20 0.0M
2025-09-18 9.25 9.25 9.10 9.10 0.0M
2025-09-17 9.20 9.20 9.20 9.20 0.0M
2025-09-16 9.25 9.25 9.00 9.00 0.0M
2025-09-15 9.25 9.25 9.20 9.20 0.0M
2025-09-12 9.00 9.25 9.00 9.25 0.0M
2025-09-11 9.90 9.90 9.10 9.10 0.0M
2025-09-10 9.70 9.95 9.50 9.90 0.0M
2025-09-09 9.70 9.75 9.70 9.75 0.0M
2025-09-08 9.65 9.65 9.25 9.25 0.0M
2025-09-04 9.95 9.95 9.90 9.90 0.0M
2025-09-03 9.95 9.95 9.90 9.90 0.0M
2025-09-02 9.45 9.95 9.45 9.95 0.0M
2025-09-01 9.60 9.95 9.40 9.40 0.0M
2025-08-29 9.00 9.00 9.00 9.00 0.0M
2025-08-27 9.10 9.40 9.00 9.00 0.0M
2025-08-26 9.40 9.95 8.65 9.10 0.0M
2025-08-25 9.50 10.00 9.40 9.40 0.0M
2025-08-22 9.40 9.40 9.40 9.40 0.0M
2025-08-21 9.50 9.50 9.50 9.50 0.0M
2025-08-19 9.60 9.60 9.50 9.50 0.0M
2025-08-14 9.80 9.80 9.60 9.80 0.0M
2025-08-13 9.90 9.90 9.90 9.90 0.0M
2025-08-08 9.80 10.40 9.60 10.40 0.0M
2025-08-06 10.40 10.40 9.80 9.80 0.0M
2025-08-05 10.40 10.40 10.40 10.40 0.0M
2025-08-04 10.30 10.40 9.80 10.40 0.0M
2025-08-01 10.40 10.40 10.40 10.40 0.0M
2025-07-31 10.90 10.90 10.40 10.40 0.0M
2025-07-30 11.10 11.10 11.10 11.10 0.0M
2025-07-29 10.50 11.30 10.50 11.30 0.0M
2025-07-24 11.00 11.00 10.50 10.50 0.0M
2025-07-23 11.00 11.00 11.00 11.00 0.0M
2025-07-22 11.10 11.10 11.00 11.00 0.0M
2025-07-21 11.50 11.50 11.20 11.20 0.0M
2025-07-18 12.00 12.00 11.00 12.00 0.0M
2025-07-17 12.90 13.00 12.90 13.00 0.0M
2025-07-16 12.60 12.90 12.60 12.80 0.0M
2025-07-15 11.50 12.50 11.00 11.60 0.0M
2025-07-14 11.80 12.30 11.50 11.50 0.0M
2025-07-11 11.90 11.90 11.80 11.80 0.0M
2025-07-09 11.30 11.50 11.30 11.50 0.0M
2025-07-08 11.30 11.30 11.30 11.30 0.0M
2025-07-07 11.80 11.90 11.80 11.90 0.0M
2025-07-04 11.40 12.00 11.00 12.00 0.0M
2025-07-03 11.30 11.40 11.30 11.40 0.0M
2025-07-02 10.00 11.30 10.00 11.30 0.0M
2025-07-01 10.80 11.90 10.50 11.00 0.0M
2025-06-30 10.00 10.50 9.35 9.35 0.0M
2025-06-27 9.60 10.10 9.60 10.00 0.0M
2025-06-26 9.20 9.60 8.50 9.60 0.0M
2025-06-25 10.00 10.00 9.00 9.80 0.0M
2025-06-24 10.00 10.50 9.50 9.95 0.0M
2025-06-23 10.30 10.40 10.10 10.10 0.0M
2025-06-20 10.30 10.30 10.30 10.30 0.0M
2025-06-18 10.30 10.30 10.30 10.30 0.0M
2025-06-17 10.00 10.30 9.70 10.30 0.0M
2025-06-16 10.30 10.30 10.00 10.00 0.0M
2025-06-13 10.10 10.10 10.00 10.00 0.0M
2025-06-12 10.00 10.50 10.00 10.50 0.0M
2025-06-11 10.90 10.90 9.55 10.30 0.0M
2025-06-10 11.60 11.60 11.00 11.00 0.0M
2025-06-09 12.10 12.10 11.00 11.60 0.0M
2025-06-06 12.10 12.10 12.10 12.10 0.0M
2025-06-05 12.00 12.10 11.50 12.10 0.0M
2025-06-04 11.10 12.50 11.00 12.40 0.0M
2025-06-03 11.20 11.20 11.20 11.20 0.0M
2025-06-02 10.90 11.20 10.90 11.20 0.0M
2025-05-29 11.10 11.20 10.90 11.20 0.0M
2025-05-28 11.50 12.00 11.00 11.40 0.0M
2025-05-27 12.30 12.30 11.50 12.20 0.0M
2025-05-26 11.80 12.50 11.70 12.50 0.0M
2025-05-23 11.60 11.80 11.20 11.80 0.0M
2025-05-22 11.60 11.60 11.60 11.60 0.0M
2025-05-21 11.70 11.70 11.70 11.70 0.0M
2025-05-20 11.20 11.80 11.10 11.70 0.0M
2025-05-16 11.80 11.90 11.70 11.90 0.0M
2025-05-15 10.60 11.90 10.10 11.80 0.0M
2025-05-14 11.10 11.10 10.30 10.90 0.0M
2025-05-13 11.60 11.60 10.40 11.10 0.0M
2025-05-12 10.20 11.80 9.85 11.60 0.0M
2025-05-09 10.30 10.30 9.80 10.20 0.0M
2025-05-08 10.60 10.90 9.70 10.30 0.0M
2025-05-07 10.70 10.90 10.50 10.90 0.0M
2025-05-06 10.30 10.60 10.30 10.60 0.0M
2025-05-05 11.10 11.10 9.75 10.30 0.0M
2025-05-02 11.30 11.30 11.30 11.30 0.0M
2025-04-30 11.00 11.30 11.00 11.30 0.0M
2025-04-29 11.40 11.40 10.90 11.30 0.0M
2025-04-28 11.80 11.80 11.70 11.70 0.0M
2025-04-24 12.40 12.40 12.40 12.40 0.0M
2025-04-23 12.40 12.40 12.40 12.40 0.0M
2025-04-22 12.50 12.50 12.50 12.50 0.0M
2025-04-17 12.10 12.60 12.00 12.00 0.0M
2025-04-16 12.10 12.10 12.00 12.10 0.0M
2025-04-15 11.30 12.70 11.00 12.10 0.0M
2025-04-14 11.70 12.20 11.70 11.80 0.0M
2025-04-11 11.80 11.80 11.70 11.70 0.0M
2025-04-10 11.60 11.80 11.20 11.80 0.0M
2025-04-09 11.50 11.60 11.50 11.60 0.0M
2025-04-08 11.80 11.80 11.20 11.70 0.0M
2025-04-07 11.50 11.80 10.90 11.80 0.0M
2025-04-04 12.60 12.60 11.80 11.80 0.0M
2025-04-03 12.80 13.00 12.00 12.00 0.0M
2025-04-02 13.10 14.40 12.00 12.60 0.0M
2025-04-01 15.00 15.00 12.40 12.40 0.0M
2025-03-31 13.10 13.10 12.60 12.60 0.0M
2025-03-28 12.60 13.20 11.60 13.20 0.0M
2025-03-27 12.95 12.95 12.95 12.95 0.0M
2025-03-26 12.80 12.95 12.60 12.95 0.0M
2025-03-25 12.85 12.85 12.85 12.85 0.0M
2025-03-24 13.10 13.10 12.80 12.80 0.0M
2025-03-21 13.30 13.70 13.10 13.70 0.0M
2025-03-20 12.60 13.95 12.60 13.90 0.0M
2025-03-19 13.05 13.05 13.00 13.00 0.0M
2025-03-18 12.70 12.90 12.30 12.90 0.0M
2025-03-17 13.25 14.05 12.00 12.90 0.0M
2025-03-14 12.30 13.25 12.30 13.25 0.0M
2025-03-13 12.40 13.50 12.40 12.90 0.0M
2025-03-12 11.90 12.70 11.80 11.80 0.0M
2025-03-11 11.90 11.90 11.90 11.90 0.0M
2025-03-10 11.90 11.90 11.90 11.90 0.0M
2025-03-07 12.40 12.40 12.00 12.00 0.0M
2025-03-06 12.00 12.60 12.00 12.15 0.0M
2025-03-05 12.40 13.00 12.00 12.30 0.0M
2025-03-04 13.35 13.60 11.90 12.40 0.0M
2025-03-03 13.95 13.95 12.65 13.35 0.0M
2025-02-28 13.95 13.95 13.95 13.95 0.0M
2025-02-27 13.30 13.95 13.30 13.95 0.0M
2025-02-26 13.40 13.50 13.35 13.35 0.0M
2025-02-25 13.30 13.30 13.30 13.30 0.0M
2025-02-24 13.60 13.60 12.95 13.30 0.0M
2025-02-21 13.80 14.00 13.80 14.00 0.0M
2025-02-20 13.80 13.80 13.30 13.80 0.0M
2025-02-19 13.90 14.00 13.05 13.80 0.0M
2025-02-18 13.60 13.95 13.45 13.95 0.0M
2025-02-17 14.80 14.80 13.80 14.30 0.0M
2025-02-14 13.50 14.80 13.45 14.80 0.0M
2025-02-13 13.80 13.90 13.50 13.90 0.0M
2025-02-12 14.50 14.50 13.35 14.40 0.0M
2025-02-11 14.40 14.50 14.10 14.50 0.0M
2025-02-10 13.95 14.50 13.95 14.40 0.0M
2025-02-07 13.55 13.95 13.50 13.95 0.0M
2025-02-06 14.00 14.00 13.60 13.60 0.0M
2025-02-05 14.10 14.45 13.60 14.00 0.0M
2025-01-31 14.45 14.45 13.90 14.10 0.0M
2025-01-30 13.90 14.80 13.30 14.65 0.0M
2025-01-29 13.95 13.95 13.00 13.90 0.0M
2025-01-28 13.95 13.95 13.65 13.95 0.0M
2025-01-27 13.80 13.95 13.80 13.95 0.0M
2025-01-24 13.55 13.95 13.15 13.95 0.0M
2025-01-23 13.80 13.80 13.80 13.80 0.0M
2025-01-22 13.75 13.80 13.50 13.80 0.0M
2025-01-21 13.85 13.95 13.75 13.75 0.0M
2025-01-20 14.10 14.10 13.80 13.80 0.0M
2025-01-16 14.80 14.80 14.80 14.80 0.0M
2025-01-15 14.95 14.95 13.40 14.85 0.0M
2025-01-14 14.95 14.95 14.95 14.95 0.0M
2025-01-13 15.05 15.05 15.05 15.05 0.0M
2025-01-07 14.80 15.65 14.80 15.10 0.0M
2025-01-02 14.05 15.00 14.05 15.00 0.0M