7.84
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8.63 | 8.63 | 8.55 | 8.55 | 0.1K |
| 09:05 | 8.65 | 8.65 | 8.65 | 8.65 | 0.4K |
| 09:25 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
| 10:20 | 8.68 | 8.68 | 8.68 | 8.68 | 0.2K |
| 10:45 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
| 10:50 | 8.60 | 8.60 | 8.60 | 8.60 | 0.3K |
| 11:15 | 8.55 | 8.55 | 8.50 | 8.50 | 0.5K |
| 11:20 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0K |
| 11:30 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0K |
| 11:50 | 8.60 | 8.60 | 8.60 | 8.60 | 0.5K |
| 12:05 | 8.55 | 8.55 | 8.44 | 8.50 | 0.4K |
| 12:10 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 12:25 | 8.50 | 8.50 | 8.50 | 8.50 | 0.5K |
| 12:30 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 12:40 | 8.54 | 8.54 | 8.54 | 8.54 | 0.1K |
| 12:45 | 8.50 | 8.50 | 8.50 | 8.50 | 0.1K |
| 12:50 | 8.46 | 8.46 | 8.46 | 8.46 | 0.1K |
| 13:15 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0K |
| 13:40 | 8.43 | 8.43 | 8.43 | 8.43 | 0.5K |
| 14:15 | 8.43 | 8.43 | 8.43 | 8.43 | 0.3K |
| 14:35 | 8.41 | 8.42 | 8.41 | 8.42 | 0.1K |
| 14:40 | 8.36 | 8.43 | 8.36 | 8.43 | 0.5K |
| 14:45 | 8.34 | 8.47 | 8.34 | 8.47 | 0.5K |
| 14:50 | 8.51 | 8.51 | 8.35 | 8.35 | 0.1K |
| 14:55 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0K |
| 15:00 | 8.30 | 8.30 | 8.30 | 8.30 | 2.0K |
| 15:10 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 15:15 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0K |
| 15:20 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0K |
| 15:35 | 8.53 | 8.53 | 8.53 | 8.53 | 1.0K |
| 15:50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.5K |
| 16:10 | 8.50 | 8.53 | 8.50 | 8.53 | 2.5K |
| 17:00 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0K |
| 17:05 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0K |