Molecure SA (MOCP)

MOCP
🏛️ 폴란드 →
7.40
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.36 8.40 8.30 8.30 0.9K
09:05 8.34 8.34 8.34 8.34 0.0K
09:10 8.34 8.34 8.34 8.34 0.7K
09:15 8.34 8.34 8.34 8.34 0.1K
09:25 8.40 8.45 8.40 8.45 0.6K
09:45 8.32 8.32 8.32 8.32 0.0K
10:15 8.31 8.31 8.31 8.31 0.1K
10:20 8.43 8.43 8.22 8.22 0.4K
10:25 8.28 8.31 8.28 8.31 0.0K
10:35 8.27 8.27 8.27 8.27 0.0K
10:45 8.24 8.24 8.24 8.24 0.1K
11:00 8.26 8.26 8.26 8.26 0.0K
11:05 8.25 8.25 8.25 8.25 0.0K
11:15 8.25 8.25 8.25 8.25 0.3K
11:20 8.44 8.44 8.44 8.44 0.3K
11:40 8.43 8.43 8.43 8.43 0.1K
11:45 8.44 8.44 8.44 8.44 0.3K
12:05 8.45 8.45 8.45 8.45 0.2K
12:15 8.45 8.45 8.45 8.45 0.0K
12:20 8.45 8.45 8.45 8.45 0.0K
12:30 8.45 8.45 8.45 8.45 0.0K
12:35 8.44 8.44 8.44 8.44 0.0K
12:50 8.43 8.43 8.43 8.43 0.3K
12:55 8.43 8.43 8.43 8.43 0.2K
13:00 8.43 8.43 8.43 8.43 0.4K
13:05 8.43 8.43 8.43 8.43 0.0K
13:35 8.43 8.45 8.43 8.45 0.4K
13:40 8.36 8.36 8.31 8.31 0.0K
14:40 8.43 8.43 8.43 8.43 0.1K
15:25 8.43 8.43 8.43 8.43 0.2K
16:35 8.42 8.42 8.42 8.42 0.1K
17:00 8.43 8.43 8.43 8.43 0.3K
17:05 8.43 8.43 8.43 8.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음