7.40
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7.97 | 7.97 | 7.95 | 7.95 | 0.0K |
| 09:10 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0K |
| 09:25 | 7.78 | 7.84 | 7.73 | 7.73 | 1.6K |
| 09:30 | 7.70 | 7.70 | 7.70 | 7.70 | 0.5K |
| 09:35 | 7.70 | 7.80 | 7.70 | 7.80 | 0.3K |
| 09:45 | 7.76 | 7.76 | 7.76 | 7.76 | 0.2K |
| 09:50 | 7.77 | 7.77 | 7.70 | 7.70 | 0.3K |
| 09:55 | 7.70 | 7.70 | 7.70 | 7.70 | 0.5K |
| 10:00 | 7.69 | 7.70 | 7.58 | 7.69 | 3.5K |
| 10:05 | 7.68 | 7.74 | 7.65 | 7.74 | 2.6K |
| 10:10 | 7.74 | 7.77 | 7.74 | 7.77 | 0.4K |
| 10:15 | 7.77 | 7.77 | 7.77 | 7.77 | 1.2K |
| 10:20 | 7.70 | 7.70 | 7.69 | 7.69 | 0.6K |
| 10:25 | 7.69 | 7.69 | 7.62 | 7.63 | 0.6K |
| 10:30 | 7.77 | 7.77 | 7.77 | 7.77 | 0.5K |
| 10:45 | 7.77 | 7.77 | 7.69 | 7.69 | 0.6K |
| 10:50 | 7.70 | 7.70 | 7.70 | 7.70 | 1.0K |
| 11:10 | 7.70 | 7.70 | 7.70 | 7.70 | 0.5K |
| 11:15 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 11:35 | 7.72 | 7.72 | 7.72 | 7.72 | 0.7K |
| 11:45 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 11:50 | 7.50 | 7.61 | 7.50 | 7.61 | 6.4K |
| 11:55 | 7.70 | 7.70 | 7.70 | 7.70 | 0.5K |
| 12:10 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 12:25 | 7.60 | 7.60 | 7.60 | 7.60 | 0.9K |
| 12:30 | 7.56 | 7.69 | 7.56 | 7.69 | 0.4K |
| 12:35 | 7.76 | 7.90 | 7.76 | 7.90 | 1.5K |
| 12:40 | 7.79 | 7.79 | 7.79 | 7.79 | 0.2K |
| 12:45 | 7.74 | 7.74 | 7.65 | 7.65 | 0.6K |
| 12:50 | 7.55 | 7.55 | 7.55 | 7.55 | 0.9K |
| 12:55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.1K |
| 13:00 | 7.65 | 7.65 | 7.55 | 7.55 | 0.0K |
| 13:05 | 7.56 | 7.56 | 7.50 | 7.50 | 1.0K |
| 13:15 | 7.50 | 7.50 | 7.49 | 7.50 | 1.2K |
| 13:20 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 13:25 | 7.48 | 7.50 | 7.47 | 7.47 | 1.1K |
| 13:30 | 7.50 | 7.50 | 7.50 | 7.50 | 1.5K |
| 13:35 | 7.50 | 7.70 | 7.48 | 7.62 | 0.3K |
| 13:40 | 7.56 | 7.69 | 7.56 | 7.69 | 1.1K |
| 13:45 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 14:00 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |
| 14:05 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |
| 14:10 | 7.46 | 7.46 | 7.46 | 7.46 | 1.0K |
| 14:15 | 7.44 | 7.44 | 7.44 | 7.44 | 0.8K |
| 14:20 | 7.49 | 7.50 | 7.49 | 7.50 | 0.8K |
| 14:25 | 7.46 | 7.46 | 7.46 | 7.46 | 1.2K |
| 14:30 | 7.44 | 7.48 | 7.40 | 7.42 | 1.9K |
| 14:35 | 7.40 | 7.42 | 7.35 | 7.35 | 1.6K |
| 14:40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.3K |
| 14:45 | 7.42 | 7.42 | 7.42 | 7.42 | 0.4K |
| 14:50 | 7.40 | 7.42 | 7.40 | 7.42 | 0.5K |
| 14:55 | 7.48 | 7.48 | 7.48 | 7.48 | 0.1K |
| 15:05 | 7.49 | 7.49 | 7.47 | 7.47 | 0.2K |
| 15:10 | 7.48 | 7.48 | 7.40 | 7.40 | 0.7K |
| 15:15 | 7.49 | 7.49 | 7.49 | 7.49 | 0.2K |
| 15:25 | 7.49 | 7.49 | 7.49 | 7.49 | 0.1K |
| 15:35 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
| 15:40 | 7.49 | 7.49 | 7.45 | 7.45 | 0.5K |
| 15:45 | 7.40 | 7.49 | 7.40 | 7.49 | 0.8K |
| 15:50 | 7.49 | 7.49 | 7.49 | 7.49 | 0.1K |
| 15:55 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
| 16:05 | 7.49 | 7.49 | 7.49 | 7.49 | 0.7K |
| 16:10 | 7.30 | 7.50 | 7.30 | 7.50 | 2.5K |
| 16:30 | 7.49 | 7.49 | 7.49 | 7.49 | 1.2K |
| 16:40 | 7.38 | 7.38 | 7.38 | 7.38 | 0.2K |
| 17:00 | 7.40 | 7.40 | 7.40 | 7.40 | 1.6K |
| 17:05 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |